Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 8.7 | 8.7 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 17 |
24 Sep 2021 | INR | 8.53 | 8.9 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 280 |
23 Sep 2021 | INR | 8.53 | 8.53 | 8.11 | 8.53 | 8.53 | 0.0 (0.0%) | 1,654 |
22 Sep 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 5 |
21 Sep 2021 | INR | 8.53 | 8.77 | 8.53 | 8.77 | 8.77 | +0.41 (+4.90%) | 87 |
20 Sep 2021 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 566 |
17 Sep 2021 | INR | 8.8 | 9.45 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 175 |
16 Sep 2021 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 69 |
15 Sep 2021 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,563 |
14 Sep 2021 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,291 |
13 Sep 2021 | INR | 9.4 | 9.48 | 9 | 9 | 9 | -0.03 (-0.33%) | 651 |
9 Sep 2021 | INR | 9.3 | 9.3 | 9.02 | 9.03 | 9.03 | -0.46 (-4.85%) | 1,104 |
8 Sep 2021 | INR | 9.8 | 9.8 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 162 |
7 Sep 2021 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,133 |
6 Sep 2021 | INR | 9.85 | 10.55 | 9.85 | 10.5 | 10.5 | +0.45 (+4.48%) | 38 |
3 Sep 2021 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 22 |
2 Sep 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1,049 |
1 Sep 2021 | INR | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | +0.5 (+4.89%) | 715 |
31 Aug 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | +0.47 (+4.82%) | 65 |
29 Aug 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 192 |
26 Aug 2021 | INR | 9.31 | 9.31 | 8.43 | 9.3 | 9.3 | +0.43 (+4.85%) | 241 |
25 Aug 2021 | INR | 9.15 | 9.79 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 433 |
24 Aug 2021 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
23 Aug 2021 | INR | 8.94 | 8.94 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 13 |
20 Aug 2021 | INR | 9.25 | 9.41 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 30 |
18 Aug 2021 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 12 |
17 Aug 2021 | INR | 9.25 | 9.91 | 9.25 | 9.9 | 9.9 | +0.46 (+4.87%) | 416 |