| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 9.75 | 9.75 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 9 |
| 13 Aug 2021 | INR | 9.75 | 9.93 | 9.75 | 9.93 | 9.93 | 0.0 (0.0%) | 147 |
| 12 Aug 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 83 |
| 11 Aug 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 8 |
| 9 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 76 |
| 6 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 10 |
| 5 Aug 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2 |
| 4 Aug 2021 | INR | 10.7 | 11.3 | 10.3 | 11.3 | 11.3 | +0.49 (+4.53%) | 95 |
| 3 Aug 2021 | INR | 10.45 | 11.5 | 10.45 | 10.81 | 10.81 | -0.18 (-1.64%) | 5,672 |
| 2 Aug 2021 | INR | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | -0.3 (-2.66%) | 44 |
| 30 Jul 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 513 |
| 29 Jul 2021 | INR | 11.9 | 12.48 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 621 |
| 28 Jul 2021 | INR | 13.77 | 13.77 | 12.47 | 12.5 | 12.5 | -0.62 (-4.73%) | 2,517 |
| 27 Jul 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,150 |
| 26 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 1,465 |
| 23 Jul 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 573 |
| 22 Jul 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 3,529 |
| 20 Jul 2021 | INR | 10.1 | 10.81 | 10.1 | 10.81 | 10.81 | +0.51 (+4.95%) | 761 |
| 19 Jul 2021 | INR | 10.3 | 10.3 | 10.03 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,132 |
| 16 Jul 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,084 |
| 15 Jul 2021 | INR | 8.91 | 9.35 | 8.91 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,218 |
| 14 Jul 2021 | INR | 8.49 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 145 |
| 13 Jul 2021 | INR | 8.49 | 8.49 | 7.69 | 8.49 | 8.49 | +0.4 (+4.94%) | 701 |
| 12 Jul 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 6 |
| 9 Jul 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 286 |
| 8 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 174 |
| 7 Jul 2021 | INR | 6.99 | 7.33 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 749 |
| 6 Jul 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 167 |
| 5 Jul 2021 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 403 |
