| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 28 |
| 1 Jul 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 6.32 | 6.32 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 27 |
| 29 Jun 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 14 |
| 28 Jun 2021 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 49 |
| 25 Jun 2021 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 11 |
| 24 Jun 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 238 |
| 23 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 421 |
| 22 Jun 2021 | INR | 7.35 | 7.56 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 341 |
| 21 Jun 2021 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,129 |
| 18 Jun 2021 | INR | 7.14 | 7.32 | 7 | 7 | 7 | +0.02 (+0.29%) | 2,583 |
| 17 Jun 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 1,883 |
| 16 Jun 2021 | INR | 6.35 | 6.98 | 6.35 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,084 |
| 15 Jun 2021 | INR | 7 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,496 |
| 14 Jun 2021 | INR | 6.7 | 7.03 | 6.38 | 7 | 7 | +0.3 (+4.48%) | 3,131 |
| 11 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.17 (+2.60%) | 1,151 |
| 10 Jun 2021 | INR | 6.35 | 6.53 | 6.35 | 6.53 | 6.53 | +0.31 (+4.98%) | 1,086 |
| 9 Jun 2021 | INR | 6.05 | 6.22 | 6.05 | 6.22 | 6.22 | +0.29 (+4.89%) | 3,008 |
| 8 Jun 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,582 |
| 7 Jun 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 2 |
| 4 Jun 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 29 |
| 3 Jun 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 297 |
| 2 Jun 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,301 |
| 1 Jun 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 450 |
| 31 May 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,647 |
| 27 May 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 429 |
| 24 May 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
