Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | 0.0 (0.0%) | 11 |
23 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1 |
12 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1 |
4 Nov 2020 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 3 |
3 Nov 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 7 |
2 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 2 |
30 Oct 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 2 |
28 Oct 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1 |
26 Oct 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1 |
23 Oct 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2 |
22 Oct 2020 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3 |
21 Oct 2020 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4 |
20 Oct 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 3 |
19 Oct 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 90 |
16 Oct 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2 |
15 Oct 2020 | INR | 3.01 | 3.16 | 3.01 | 3.16 | 3.16 | 0.0 (0.0%) | 3 |
14 Oct 2020 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 3 |