| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.6 | 24.6 | 23.11 | 24.47 | 24.47 | +0.15 (+0.62%) | 2,599 |
| 11 Jan 2024 | INR | 24.05 | 24.48 | 22.85 | 24.32 | 24.32 | +0.27 (+1.12%) | 3,403 |
| 10 Jan 2024 | INR | 24.79 | 24.79 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,912 |
| 9 Jan 2024 | INR | 24.9 | 24.9 | 23.26 | 24.5 | 24.5 | +0.02 (+0.08%) | 5,420 |
| 8 Jan 2024 | INR | 24.62 | 24.62 | 22.29 | 24.48 | 24.48 | +1.03 (+4.39%) | 2,252 |
| 5 Jan 2024 | INR | 25.78 | 25.81 | 23.37 | 23.45 | 23.45 | -1.14 (-4.64%) | 4,928 |
| 4 Jan 2024 | INR | 25.88 | 25.88 | 24.59 | 24.59 | 24.59 | -1.29 (-4.98%) | 332 |
| 3 Jan 2024 | INR | 24.75 | 25.93 | 23.52 | 25.88 | 25.88 | +1.13 (+4.57%) | 1,214 |
| 2 Jan 2024 | INR | 23.78 | 25 | 23.23 | 24.75 | 24.75 | +0.3 (+1.23%) | 1,875 |
| 1 Jan 2024 | INR | 25.44 | 25.44 | 23.04 | 24.45 | 24.45 | +0.2 (+0.82%) | 2,282 |
| 29 Dec 2023 | INR | 24.43 | 24.43 | 22.15 | 24.25 | 24.25 | +0.96 (+4.12%) | 2,961 |
| 28 Dec 2023 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.22 (-4.98%) | 1,111 |
| 27 Dec 2023 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.28 (-4.96%) | 234 |
| 26 Dec 2023 | INR | 25.8 | 25.8 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 11 |
| 22 Dec 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,010 |
| 21 Dec 2023 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 714 |
| 20 Dec 2023 | INR | 27.84 | 27.84 | 27.15 | 27.15 | 27.15 | +0.63 (+2.38%) | 223 |
| 19 Dec 2023 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 4 |
| 18 Dec 2023 | INR | 26 | 26.52 | 26 | 26.52 | 26.52 | +0.52 (+2%) | 10 |
| 15 Dec 2023 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 16 |
| 14 Dec 2023 | INR | 25 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 587 |
| 13 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 656 |
| 12 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.49 (+2.00%) | 4 |
| 11 Dec 2023 | INR | 23.96 | 25.25 | 23.23 | 24.51 | 24.51 | +0.06 (+0.25%) | 1,102 |
| 8 Dec 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 51 |
| 7 Dec 2023 | INR | 23.34 | 24.45 | 22.2 | 24.45 | 24.45 | +1.11 (+4.76%) | 257 |
| 6 Dec 2023 | INR | 23.4 | 24 | 22.8 | 23.34 | 23.34 | -0.66 (-2.75%) | 284 |
| 5 Dec 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.51 (-2.08%) | 1 |
| 4 Dec 2023 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 32 |
| 1 Dec 2023 | INR | 24.51 | 24.51 | 23.9 | 24.51 | 24.51 | 0.0 (0.0%) | 158 |
