| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.16 | 25.75 | 24.51 | 24.51 | 24.51 | -1.29 (-5%) | 16 |
| 29 Nov 2023 | INR | 26.78 | 27.56 | 24.94 | 25.8 | 25.8 | -0.45 (-1.71%) | 1,219 |
| 28 Nov 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 250 |
| 24 Nov 2023 | INR | 26.3 | 26.3 | 23.85 | 26.25 | 26.25 | +1.15 (+4.58%) | 181 |
| 23 Nov 2023 | INR | 25.1 | 25.1 | 22.76 | 25.1 | 25.1 | +1.15 (+4.80%) | 176 |
| 22 Nov 2023 | INR | 24 | 24 | 23.8 | 23.95 | 23.95 | -1.05 (-4.20%) | 33 |
| 21 Nov 2023 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 10 |
| 20 Nov 2023 | INR | 26.59 | 26.59 | 25 | 25 | 25 | -0.95 (-3.66%) | 4 |
| 17 Nov 2023 | INR | 23.8 | 26.3 | 23.8 | 25.95 | 25.95 | +0.9 (+3.59%) | 3,586 |
| 16 Nov 2023 | INR | 24.25 | 25.05 | 24.25 | 25.05 | 25.05 | +0.8 (+3.30%) | 123 |
| 15 Nov 2023 | INR | 23.1 | 24.25 | 23.05 | 24.25 | 24.25 | +1.15 (+4.98%) | 113 |
| 13 Nov 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 3 |
| 10 Nov 2023 | INR | 22 | 22.5 | 22 | 22 | 22 | -0.12 (-0.54%) | 21 |
| 9 Nov 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 23.05 | 24.2 | 22 | 22.12 | 22.12 | -0.93 (-4.03%) | 808 |
| 7 Nov 2023 | INR | 22 | 23.05 | 22 | 23.05 | 23.05 | +1.05 (+4.77%) | 305 |
| 6 Nov 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 15 |
| 2 Nov 2023 | INR | 22.98 | 22.98 | 22 | 22 | 22 | 0.0 (0.0%) | 708 |
| 1 Nov 2023 | INR | 21 | 22 | 19.95 | 22 | 22 | +1 (+4.76%) | 85 |
| 31 Oct 2023 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 324 |
| 30 Oct 2023 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 3 |
| 27 Oct 2023 | INR | 21.05 | 21.05 | 20 | 21.05 | 21.05 | 0.0 (0.0%) | 130 |
| 26 Oct 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 42 |
| 23 Oct 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 221 |
| 20 Oct 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 200 |
| 19 Oct 2023 | INR | 20.05 | 21 | 20.05 | 21 | 21 | +0.7 (+3.45%) | 165 |
| 18 Oct 2023 | INR | 22.3 | 22.3 | 20.3 | 20.3 | 20.3 | -1.02 (-4.78%) | 58 |
| 17 Oct 2023 | INR | 20.25 | 22 | 20 | 21.32 | 21.32 | +0.32 (+1.52%) | 967 |
