Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | INR | 4.18 | 4.18 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 519 |
14 Mar 2019 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,335 |
13 Mar 2019 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.2 (+5%) | 3,100 |
12 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 11 |
8 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
20 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12 |
19 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 15 |
18 Feb 2019 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,517 |
15 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 21 |
14 Feb 2019 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 758 |
13 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,528 |
12 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 535 |
11 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 45 |
8 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 50 |