Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 22.44 | 22.44 | 20.9 | 21 | 21 | -1 (-4.55%) | 461 |
13 Oct 2023 | INR | 21 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 390 |
12 Oct 2023 | INR | 21.6 | 22 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 326 |
11 Oct 2023 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 10 |
10 Oct 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 11 |
9 Oct 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 23.05 | 23.05 | 22.8 | 22.8 | 22.8 | +0.75 (+3.40%) | 16 |
5 Oct 2023 | INR | 22.05 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 130 |
4 Oct 2023 | INR | 22.45 | 22.45 | 20.43 | 21 | 21 | -0.5 (-2.33%) | 230 |
3 Oct 2023 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 94 |
29 Sep 2023 | INR | 21.65 | 21.65 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 269 |
28 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 20.95 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 517 |
26 Sep 2023 | INR | 21 | 21 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 430 |
25 Sep 2023 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 167 |
22 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.79 (+4.11%) | 260 |
21 Sep 2023 | INR | 20.59 | 20.59 | 19.2 | 19.21 | 19.21 | -0.98 (-4.85%) | 245 |
20 Sep 2023 | INR | 21.25 | 21.25 | 20.19 | 20.19 | 20.19 | -1.06 (-4.99%) | 787 |
18 Sep 2023 | INR | 20.25 | 21.26 | 19.33 | 21.25 | 21.25 | +1 (+4.94%) | 1,270 |
15 Sep 2023 | INR | 20.48 | 20.48 | 19.51 | 20.25 | 20.25 | -0.23 (-1.12%) | 72 |
14 Sep 2023 | INR | 20.48 | 20.9 | 19.86 | 20.48 | 20.48 | -0.42 (-2.01%) | 695 |
13 Sep 2023 | INR | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 338 |
12 Sep 2023 | INR | 20.9 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 616 |
11 Sep 2023 | INR | 22.85 | 22.85 | 21.8 | 22 | 22 | -0.85 (-3.72%) | 1,943 |
8 Sep 2023 | INR | 22.95 | 22.95 | 20.86 | 22.85 | 22.85 | +0.9 (+4.10%) | 3,187 |
7 Sep 2023 | INR | 21.92 | 21.95 | 20 | 21.95 | 21.95 | +1.04 (+4.97%) | 847 |
6 Sep 2023 | INR | 20 | 20.91 | 19.93 | 20.91 | 20.91 | +0.98 (+4.92%) | 619 |
5 Sep 2023 | INR | 21.92 | 21.94 | 19.86 | 19.93 | 19.93 | -0.97 (-4.64%) | 3,526 |
4 Sep 2023 | INR | 20.91 | 20.91 | 19.48 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,302 |
1 Sep 2023 | INR | 19.45 | 20.5 | 19.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 289 |