| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 20 |
| 30 Aug 2023 | INR | 20.49 | 20.49 | 20 | 20.45 | 20.45 | +0.81 (+4.12%) | 301 |
| 29 Aug 2023 | INR | 19.55 | 20.55 | 19.55 | 19.64 | 19.64 | -0.81 (-3.96%) | 1,705 |
| 28 Aug 2023 | INR | 20.48 | 21.7 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 460 |
| 25 Aug 2023 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,241 |
| 24 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.85 (-3.72%) | 69 |
| 23 Aug 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 3 |
| 22 Aug 2023 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,142 |
| 21 Aug 2023 | INR | 22.47 | 22.47 | 21.35 | 21.8 | 21.8 | -0.67 (-2.98%) | 319 |
| 18 Aug 2023 | INR | 22.42 | 23.59 | 22.42 | 22.47 | 22.47 | -1.12 (-4.75%) | 620 |
| 17 Aug 2023 | INR | 24 | 24 | 23.59 | 23.59 | 23.59 | -1.24 (-4.99%) | 1,203 |
| 16 Aug 2023 | INR | 26.89 | 26.89 | 24.44 | 24.83 | 24.83 | -0.89 (-3.46%) | 1,741 |
| 14 Aug 2023 | INR | 25.73 | 25.73 | 25.5 | 25.72 | 25.72 | +1.21 (+4.94%) | 891 |
| 11 Aug 2023 | INR | 23.35 | 24.51 | 23.35 | 24.51 | 24.51 | +1.16 (+4.97%) | 17,752 |
| 10 Aug 2023 | INR | 22.25 | 23.36 | 22.25 | 23.35 | 23.35 | +1.1 (+4.94%) | 7,153 |
| 9 Aug 2023 | INR | 22.3 | 22.3 | 20.55 | 22.25 | 22.25 | +1.01 (+4.76%) | 2,541 |
| 8 Aug 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 490 |
| 7 Aug 2023 | INR | 21.25 | 21.3 | 21.24 | 21.24 | 21.24 | -1.11 (-4.97%) | 304 |
| 4 Aug 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.17 (-4.97%) | 123 |
| 3 Aug 2023 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 1 |
| 2 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.29 (-1.19%) | 5 |
| 1 Aug 2023 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 6 |
| 28 Jul 2023 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +1.11 (+4.79%) | 1 |
| 27 Jul 2023 | INR | 24.79 | 24.79 | 23.01 | 23.18 | 23.18 | -1.04 (-4.29%) | 529 |
| 26 Jul 2023 | INR | 23.99 | 25.15 | 22.81 | 24.22 | 24.22 | +0.23 (+0.96%) | 194 |
| 25 Jul 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 25.4 | 25.4 | 23.03 | 23.99 | 23.99 | -0.25 (-1.03%) | 152 |
| 21 Jul 2023 | INR | 22.12 | 24.25 | 22.12 | 24.24 | 24.24 | +0.96 (+4.12%) | 1,611 |
| 20 Jul 2023 | INR | 24.01 | 24.01 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 366 |
