Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.31 (+5.21%) | 0 |
24 Jun 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 0 |
23 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
19 Jun 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.45 (+7.56%) | 0 |
18 Jun 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 0 |
17 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 0 |
15 Jun 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.23 (+3.67%) | 0 |
12 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.17 (+2.79%) | 0 |
8 Jun 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
5 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
4 Jun 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 0 |
3 Jun 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
2 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 0 |
27 May 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.55 (+9.17%) | 0 |
26 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |
25 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
21 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |
20 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |