Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
30 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.31 (+5.21%) | 0 |
23 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.62 (-9.44%) | 0 |
20 Mar 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 0 |
19 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
18 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |
17 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.31 (+5.21%) | 0 |
16 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 0 |
12 Mar 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 5 |
11 Mar 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 1 |
10 Mar 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 0 |
9 Mar 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72 (-9.42%) | 1 |
5 Mar 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
4 Mar 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.35 (+4.81%) | 0 |
3 Mar 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 1 |
2 Mar 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 0 |
27 Feb 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 1 |
26 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 0 |
25 Feb 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 0 |
24 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 0 |
20 Feb 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 0 |
18 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.33 (+5.22%) | 0 |
16 Feb 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.13 (-2.02%) | 0 |