Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 0 |
31 Dec 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.43 (+6.23%) | 0 |
29 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.43 (-5.87%) | 0 |
24 Dec 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.43 (+6.23%) | 0 |
23 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
22 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 0 |
19 Dec 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
18 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 180 |
17 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 0 |
10 Dec 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.66 (-8.80%) | 1 |
9 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 0 |
8 Dec 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.63 (+9.60%) | 10 |
5 Dec 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 0 |
4 Dec 2014 | INR | 6.27 | 6.9 | 6.27 | 6.9 | 6.9 | 0.0 (0.0%) | 181 |
3 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |
2 Dec 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 0 |
1 Dec 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 7.27 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 6,300 |
27 Nov 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 15 |
26 Nov 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 0 |
25 Nov 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 22 |
24 Nov 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 6.3 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,300 |