Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1 |
26 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,047 |
19 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 4.56 | 5 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 506 |
16 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 400 |
15 Sep 2014 | INR | 4.6 | 5.04 | 4.6 | 5.03 | 5.03 | +0.47 (+10.31%) | 100 |
12 Sep 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
11 Sep 2014 | INR | 5.3 | 5.3 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 657 |
10 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 0 |
9 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 0 |
8 Sep 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |