Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 21.9 | 21.9 | 19.94 | 19.94 | 19.94 | -1.01 (-4.82%) | 5,708 |
5 Jun 2023 | INR | 22.44 | 22.44 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 408 |
2 Jun 2023 | INR | 20.96 | 22 | 20.05 | 22 | 22 | +1.04 (+4.96%) | 85 |
1 Jun 2023 | INR | 19.1 | 21.1 | 19.1 | 20.96 | 20.96 | +0.86 (+4.28%) | 498 |
31 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 50 |
30 May 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 30 |
25 May 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 19.15 | 19.15 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 302 |
23 May 2023 | INR | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | -0.2 (-1.08%) | 510 |
22 May 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 18.65 | 19 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 697 |
18 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 527 |
17 May 2023 | INR | 21.3 | 21.99 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 561 |
16 May 2023 | INR | 20.95 | 22 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 361 |
15 May 2023 | INR | 23.05 | 23.05 | 22 | 22 | 22 | -1 (-4.35%) | 477 |
12 May 2023 | INR | 23.04 | 23.04 | 21.95 | 23 | 23 | +1.05 (+4.78%) | 505 |
11 May 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 11 |
10 May 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 58 |
9 May 2023 | INR | 23.1 | 23.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 82 |
8 May 2023 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 610 |
5 May 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 277 |
4 May 2023 | INR | 22.93 | 22.93 | 22 | 22 | 22 | +0.15 (+0.69%) | 394 |
3 May 2023 | INR | 21 | 21.85 | 19.9 | 21.85 | 21.85 | +0.91 (+4.35%) | 1,593 |
2 May 2023 | INR | 19.96 | 20.94 | 18.97 | 20.94 | 20.94 | +0.98 (+4.91%) | 379 |
28 Apr 2023 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 19.96 | 19.96 | 19 | 19.96 | 19.96 | 0.0 (0.0%) | 192 |
26 Apr 2023 | INR | 20 | 20 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 95 |
25 Apr 2023 | INR | 19.05 | 19.96 | 19.05 | 19.96 | 19.96 | +0.95 (+5.00%) | 53 |