| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 26 |
| 21 Apr 2023 | INR | 17.35 | 18.11 | 17.35 | 18.11 | 18.11 | +0.86 (+4.99%) | 92 |
| 20 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.4 (+2.37%) | 421 |
| 19 Apr 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 41 |
| 18 Apr 2023 | INR | 16.85 | 17.55 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 505 |
| 17 Apr 2023 | INR | 16.4 | 16.85 | 16.4 | 16.85 | 16.85 | +0.45 (+2.74%) | 77 |
| 13 Apr 2023 | INR | 15.35 | 16.4 | 15.35 | 16.4 | 16.4 | +0.75 (+4.79%) | 6 |
| 12 Apr 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 10 |
| 11 Apr 2023 | INR | 14.6 | 14.95 | 14.6 | 14.95 | 14.95 | +0.05 (+0.34%) | 11 |
| 10 Apr 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 102 |
| 5 Apr 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 15.65 | 16.41 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 910 |
| 31 Mar 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 16.41 | 16.41 | 15.65 | 15.65 | 15.65 | -0.76 (-4.63%) | 110 |
| 28 Mar 2023 | INR | 16.42 | 16.42 | 16.05 | 16.41 | 16.41 | -0.07 (-0.42%) | 1,310 |
| 27 Mar 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 50 |
| 24 Mar 2023 | INR | 16.48 | 16.48 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 77 |
| 23 Mar 2023 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 122 |
| 22 Mar 2023 | INR | 15.5 | 15.69 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,850 |
| 21 Mar 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 1 |
| 20 Mar 2023 | INR | 15.11 | 15.86 | 14.9 | 14.9 | 14.9 | -0.21 (-1.39%) | 4,930 |
| 17 Mar 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 100 |
| 16 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 245 |
| 15 Mar 2023 | INR | 17.02 | 17.02 | 15.9 | 15.9 | 15.9 | -0.79 (-4.73%) | 144 |
| 14 Mar 2023 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 100 |
| 13 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 15.45 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 105 |
