| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.46 (-1.99%) | 16,631 |
| 10 Apr 2024 | INR | 22.69 | 23.49 | 22.69 | 23.15 | 23.15 | 0.0 (0.0%) | 53,362 |
| 9 Apr 2024 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47 (-1.99%) | 4,866 |
| 8 Apr 2024 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.48 (-1.99%) | 24,518 |
| 5 Apr 2024 | INR | 23.9 | 24.94 | 23.51 | 24.1 | 24.1 | +0.24 (+1.01%) | 113,116 |
| 4 Apr 2024 | INR | 23.45 | 24.1 | 22.5 | 23.86 | 23.86 | +0.9 (+3.92%) | 213,234 |
| 3 Apr 2024 | INR | 22.48 | 23 | 21.36 | 22.96 | 22.96 | +0.48 (+2.14%) | 139,198 |
| 2 Apr 2024 | INR | 22.86 | 22.86 | 21.8 | 22.48 | 22.48 | +0.7 (+3.21%) | 132,091 |
| 1 Apr 2024 | INR | 21.5 | 21.78 | 20 | 21.78 | 21.78 | +1.03 (+4.96%) | 133,292 |
| 28 Mar 2024 | INR | 20.75 | 20.81 | 19.65 | 20.75 | 20.75 | +0.93 (+4.69%) | 173,626 |
| 27 Mar 2024 | INR | 20.55 | 20.7 | 19.53 | 19.82 | 19.82 | -0.73 (-3.55%) | 130,660 |
| 26 Mar 2024 | INR | 21.97 | 22.2 | 20.5 | 20.55 | 20.55 | -0.99 (-4.60%) | 113,876 |
| 22 Mar 2024 | INR | 21.98 | 21.98 | 21.19 | 21.54 | 21.54 | +0.35 (+1.65%) | 36,504 |
| 21 Mar 2024 | INR | 21 | 21.84 | 20.6 | 21.19 | 21.19 | +0.33 (+1.58%) | 139,235 |
| 20 Mar 2024 | INR | 21.3 | 21.5 | 20.55 | 20.86 | 20.86 | -0.24 (-1.14%) | 35,218 |
| 19 Mar 2024 | INR | 21.26 | 21.26 | 20.25 | 21.1 | 21.1 | +0.85 (+4.20%) | 108,111 |
| 18 Mar 2024 | INR | 19.69 | 20.25 | 19.64 | 20.25 | 20.25 | +0.96 (+4.98%) | 150,282 |
| 15 Mar 2024 | INR | 20.18 | 20.18 | 18.5 | 19.29 | 19.29 | -0.03 (-0.16%) | 140,552 |
| 14 Mar 2024 | INR | 19.44 | 20.33 | 18.47 | 19.32 | 19.32 | -0.12 (-0.62%) | 190,399 |
| 13 Mar 2024 | INR | 21.37 | 21.37 | 19.44 | 19.44 | 19.44 | -1.02 (-4.99%) | 318,740 |
| 12 Mar 2024 | INR | 21.15 | 21.5 | 20.46 | 20.46 | 20.46 | -1.07 (-4.97%) | 267,562 |
| 11 Mar 2024 | INR | 22 | 22.67 | 20.82 | 21.53 | 21.53 | -0.38 (-1.73%) | 137,259 |
| 7 Mar 2024 | INR | 21.83 | 22.1 | 21.07 | 21.91 | 21.91 | +0.84 (+3.99%) | 101,339 |
| 6 Mar 2024 | INR | 22.15 | 22.15 | 21.05 | 21.07 | 21.07 | -1.08 (-4.88%) | 228,128 |
| 5 Mar 2024 | INR | 23.55 | 23.55 | 21.93 | 22.15 | 22.15 | -0.93 (-4.03%) | 519,365 |
| 4 Mar 2024 | INR | 23.7 | 24 | 22.6 | 23.08 | 23.08 | +0.31 (+1.36%) | 245,005 |
| 1 Mar 2024 | INR | 23.99 | 24.1 | 22.6 | 22.77 | 22.77 | -1.01 (-4.25%) | 232,742 |
| 29 Feb 2024 | INR | 24.55 | 25 | 23.49 | 23.78 | 23.78 | -0.94 (-3.80%) | 245,810 |
| 28 Feb 2024 | INR | 23.2 | 24.85 | 22.49 | 24.72 | 24.72 | +1.05 (+4.44%) | 581,649 |
| 27 Feb 2024 | INR | 23.55 | 24.7 | 21.55 | 23.67 | 23.67 | -0.82 (-3.35%) | 1,325,022 |
