| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.3 | 27.65 | 27.3 | 27.65 | 27.65 | +1.3 (+4.93%) | 7,522 |
| 19 Jan 2023 | INR | 26.2 | 27.15 | 25.5 | 26.35 | 26.35 | +0.15 (+0.57%) | 9,657 |
| 18 Jan 2023 | INR | 26.3 | 27.1 | 25.5 | 26.2 | 26.2 | -0.1 (-0.38%) | 18,846 |
| 17 Jan 2023 | INR | 27.55 | 27.55 | 26.1 | 26.3 | 26.3 | +0.05 (+0.19%) | 26,303 |
| 16 Jan 2023 | INR | 24.15 | 26.25 | 24.1 | 26.25 | 26.25 | +1.25 (+5%) | 8,690 |
| 13 Jan 2023 | INR | 24.75 | 25 | 24.75 | 25 | 25 | +1.15 (+4.82%) | 10,773 |
| 12 Jan 2023 | INR | 25.6 | 25.6 | 23.45 | 23.85 | 23.85 | -0.8 (-3.25%) | 19,237 |
| 11 Jan 2023 | INR | 25.5 | 25.55 | 23.75 | 24.65 | 24.65 | 0.0 (0.0%) | 6,411 |
| 10 Jan 2023 | INR | 25.95 | 25.95 | 24.5 | 24.65 | 24.65 | -0.9 (-3.52%) | 21,192 |
| 9 Jan 2023 | INR | 25.7 | 25.85 | 25.2 | 25.55 | 25.55 | +0.8 (+3.23%) | 32,022 |
| 6 Jan 2023 | INR | 24.25 | 24.75 | 23.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 28,860 |
| 5 Jan 2023 | INR | 24 | 24.2 | 23.5 | 23.6 | 23.6 | -0.25 (-1.05%) | 13,312 |
| 4 Jan 2023 | INR | 23.5 | 24.25 | 23.35 | 23.85 | 23.85 | -0.05 (-0.21%) | 20,453 |
| 3 Jan 2023 | INR | 24 | 24.8 | 23.3 | 23.9 | 23.9 | 0.0 (0.0%) | 9,521 |
| 2 Jan 2023 | INR | 23.45 | 24.3 | 22.75 | 23.9 | 23.9 | +0.75 (+3.24%) | 70,381 |
| 30 Dec 2022 | INR | 22.5 | 23.5 | 21.95 | 23.15 | 23.15 | +0.05 (+0.22%) | 115,332 |
| 29 Dec 2022 | INR | 22 | 23.1 | 21.55 | 23.1 | 23.1 | +1.1 (+5.00%) | 29,433 |
| 28 Dec 2022 | INR | 22 | 23.1 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 7,914 |
| 27 Dec 2022 | INR | 23.6 | 23.6 | 22.5 | 22.75 | 22.75 | -0.35 (-1.52%) | 15,262 |
| 26 Dec 2022 | INR | 23.75 | 24.1 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 32,984 |
| 23 Dec 2022 | INR | 22.2 | 23.1 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 45,610 |
| 22 Dec 2022 | INR | 23.5 | 23.5 | 21.75 | 22.55 | 22.55 | -0.1 (-0.44%) | 93,937 |
| 21 Dec 2022 | INR | 23 | 23.3 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 17,063 |
| 20 Dec 2022 | INR | 22.5 | 23.85 | 22.5 | 22.8 | 22.8 | +0.05 (+0.22%) | 80,163 |
| 19 Dec 2022 | INR | 23.65 | 23.65 | 21.9 | 22.75 | 22.75 | +0.1 (+0.44%) | 21,812 |
| 16 Dec 2022 | INR | 22.3 | 22.65 | 21.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 97,137 |
| 15 Dec 2022 | INR | 21.45 | 22.35 | 20.8 | 21.6 | 21.6 | +0.3 (+1.41%) | 78,770 |
| 14 Dec 2022 | INR | 22.7 | 22.7 | 20.75 | 21.3 | 21.3 | -0.35 (-1.62%) | 41,501 |
| 13 Dec 2022 | INR | 22.25 | 22.25 | 21.1 | 21.65 | 21.65 | -0.05 (-0.23%) | 14,981 |
| 12 Dec 2022 | INR | 22.2 | 22.2 | 21.3 | 21.7 | 21.7 | +0.55 (+2.60%) | 96,085 |
