| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.15 | 21.15 | 20.5 | 21.15 | 21.15 | +1 (+4.96%) | 26,794 |
| 8 Dec 2022 | INR | 19.35 | 20.65 | 19.35 | 20.15 | 20.15 | +0.45 (+2.28%) | 122,188 |
| 7 Dec 2022 | INR | 20.5 | 20.55 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 57,033 |
| 6 Dec 2022 | INR | 19.05 | 20.35 | 19.05 | 19.6 | 19.6 | +0.2 (+1.03%) | 26,324 |
| 5 Dec 2022 | INR | 19.75 | 20.05 | 18.7 | 19.4 | 19.4 | +0.3 (+1.57%) | 62,648 |
| 2 Dec 2022 | INR | 18.5 | 19.3 | 18.5 | 19.1 | 19.1 | +0.7 (+3.80%) | 31,266 |
| 1 Dec 2022 | INR | 17.9 | 19 | 17.9 | 18.4 | 18.4 | +0.2 (+1.10%) | 55,050 |
| 30 Nov 2022 | INR | 18.4 | 18.6 | 17.85 | 18.2 | 18.2 | +0.2 (+1.11%) | 57,669 |
| 29 Nov 2022 | INR | 19.45 | 19.45 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 288,219 |
| 28 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,103 |
| 25 Nov 2022 | INR | 16.25 | 17.7 | 16.25 | 17.7 | 17.7 | +0.8 (+4.73%) | 12,625 |
| 24 Nov 2022 | INR | 17.65 | 17.85 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 207,144 |
| 23 Nov 2022 | INR | 17.5 | 17.7 | 17 | 17 | 17 | -0.2 (-1.16%) | 268,747 |
| 22 Nov 2022 | INR | 17.65 | 17.7 | 16.5 | 17.2 | 17.2 | +0.3 (+1.78%) | 58,749 |
| 21 Nov 2022 | INR | 17.2 | 17.35 | 16.25 | 16.9 | 16.9 | -0.2 (-1.17%) | 20,731 |
| 18 Nov 2022 | INR | 17.4 | 17.4 | 17 | 17.1 | 17.1 | -0.35 (-2.01%) | 13,815 |
| 17 Nov 2022 | INR | 17.85 | 17.85 | 17.15 | 17.45 | 17.45 | -0.05 (-0.29%) | 10,304 |
| 16 Nov 2022 | INR | 16.8 | 18 | 16.8 | 17.5 | 17.5 | -0.15 (-0.85%) | 19,104 |
| 15 Nov 2022 | INR | 17.6 | 18.1 | 17.6 | 17.65 | 17.65 | +0.05 (+0.28%) | 9,215 |
| 14 Nov 2022 | INR | 17.85 | 18 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 33,773 |
| 11 Nov 2022 | INR | 17.5 | 18.7 | 17.1 | 17.9 | 17.9 | -0.05 (-0.28%) | 94,095 |
| 10 Nov 2022 | INR | 17.9 | 18.5 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 82,070 |
| 9 Nov 2022 | INR | 20.65 | 20.65 | 18.75 | 18.8 | 18.8 | -0.9 (-4.57%) | 394,351 |
| 7 Nov 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 211,294 |
| 4 Nov 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 3,688 |
| 3 Nov 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 28,201 |
| 2 Nov 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 6,407 |
| 1 Nov 2022 | INR | 16.3 | 16.3 | 16.25 | 16.3 | 16.3 | +0.76 (+4.89%) | 10,510 |
| 31 Oct 2022 | INR | 15.54 | 15.54 | 14.8 | 15.54 | 15.54 | +0.74 (+5%) | 18,038 |
| 28 Oct 2022 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 9,677 |
