| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.84 | 14.84 | 14 | 14.1 | 14.1 | -0.08 (-0.56%) | 10,034 |
| 25 Oct 2022 | INR | 13.04 | 14.18 | 13.04 | 14.18 | 14.18 | +0.67 (+4.96%) | 16,172 |
| 24 Oct 2022 | INR | 13.75 | 13.75 | 13.05 | 13.51 | 13.51 | +0.15 (+1.12%) | 12,676 |
| 21 Oct 2022 | INR | 13.1 | 13.45 | 12.61 | 13.36 | 13.36 | +0.39 (+3.01%) | 734 |
| 20 Oct 2022 | INR | 12.3 | 13.09 | 12.25 | 12.97 | 12.97 | +0.19 (+1.49%) | 3,788 |
| 19 Oct 2022 | INR | 13.35 | 13.35 | 12.5 | 12.78 | 12.78 | -0.33 (-2.52%) | 3,606 |
| 18 Oct 2022 | INR | 13.1 | 13.6 | 13.1 | 13.11 | 13.11 | +0.01 (+0.08%) | 21,151 |
| 17 Oct 2022 | INR | 13.59 | 13.59 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,379 |
| 14 Oct 2022 | INR | 13.44 | 13.45 | 13 | 13.1 | 13.1 | +0.09 (+0.69%) | 5,281 |
| 13 Oct 2022 | INR | 13.35 | 13.5 | 13 | 13.01 | 13.01 | -0.24 (-1.81%) | 50,729 |
| 12 Oct 2022 | INR | 13.5 | 13.7 | 13.05 | 13.25 | 13.25 | +0.2 (+1.53%) | 8,026 |
| 11 Oct 2022 | INR | 13.95 | 13.95 | 12.99 | 13.05 | 13.05 | -0.62 (-4.54%) | 63,391 |
| 10 Oct 2022 | INR | 13.74 | 13.75 | 12.48 | 13.67 | 13.67 | +0.54 (+4.11%) | 13,963 |
| 7 Oct 2022 | INR | 13.68 | 13.68 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 3,526 |
| 6 Oct 2022 | INR | 13.66 | 13.66 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 4,352 |
| 4 Oct 2022 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.62 (+5%) | 55,758 |
| 3 Oct 2022 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,560 |
| 30 Sep 2022 | INR | 12.7 | 13 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 70,209 |
| 29 Sep 2022 | INR | 12.7 | 13.01 | 12.7 | 12.7 | 12.7 | -0.63 (-4.73%) | 2,651 |
| 28 Sep 2022 | INR | 13.35 | 13.35 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 324 |
| 27 Sep 2022 | INR | 14.39 | 14.39 | 13.05 | 13.25 | 13.25 | -0.48 (-3.50%) | 4,109 |
| 26 Sep 2022 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 60,757 |
| 23 Sep 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 95,461 |
| 22 Sep 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 593,948 |
| 21 Sep 2022 | INR | 13.11 | 13.12 | 13.11 | 13.12 | 13.12 | +0.62 (+4.96%) | 128,820 |
| 20 Sep 2022 | INR | 13.1 | 13.1 | 11.95 | 12.5 | 12.5 | 0.0 (0.0%) | 169,257 |
| 19 Sep 2022 | INR | 11.71 | 12.5 | 11.71 | 12.5 | 12.5 | +0.24 (+1.96%) | 160,385 |
| 16 Sep 2022 | INR | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.02 (+0.16%) | 120,350 |
| 15 Sep 2022 | INR | 12.3 | 12.3 | 12 | 12.24 | 12.24 | 0.0 (0.0%) | 173,503 |
| 14 Sep 2022 | INR | 12.25 | 12.3 | 11.65 | 12.24 | 12.24 | -0.01 (-0.08%) | 72,220 |
