Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 139,203 |
12 Sep 2022 | INR | 11.45 | 12.24 | 11.45 | 12.19 | 12.19 | +0.19 (+1.58%) | 203 |
9 Sep 2022 | INR | 12.83 | 12.83 | 11.76 | 12 | 12 | -0.23 (-1.88%) | 3,847 |
8 Sep 2022 | INR | 12.25 | 12.25 | 11.13 | 12.23 | 12.23 | +0.53 (+4.53%) | 102,536 |
7 Sep 2022 | INR | 12.24 | 12.24 | 11.7 | 11.7 | 11.7 | -0.54 (-4.41%) | 101 |
6 Sep 2022 | INR | 12.49 | 12.49 | 11.55 | 12.24 | 12.24 | +0.12 (+0.99%) | 4,806 |
5 Sep 2022 | INR | 12.12 | 12.12 | 11.99 | 12.12 | 12.12 | 0.0 (0.0%) | 99,721 |
2 Sep 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 360 |
1 Sep 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,107 |
30 Aug 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1,225 |
29 Aug 2022 | INR | 10.01 | 10.48 | 10.01 | 10.48 | 10.48 | +0.48 (+4.80%) | 461 |
26 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 500 |
25 Aug 2022 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 730 |
24 Aug 2022 | INR | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 105 |
23 Aug 2022 | INR | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -0.52 (-4.83%) | 2,900 |
22 Aug 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 24 |
19 Aug 2022 | INR | 10.02 | 10.26 | 10.02 | 10.26 | 10.26 | -0.19 (-1.82%) | 150 |
18 Aug 2022 | INR | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | -0.25 (-2.34%) | 602 |
17 Aug 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
16 Aug 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 56 |
12 Aug 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 38 |
11 Aug 2022 | INR | 11.66 | 11.66 | 10.7 | 10.7 | 10.7 | -0.41 (-3.69%) | 1,046 |
10 Aug 2022 | INR | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | -0.53 (-4.55%) | 104 |
8 Aug 2022 | INR | 12.23 | 12.23 | 11.64 | 11.64 | 11.64 | -0.6 (-4.90%) | 5,500 |
5 Aug 2022 | INR | 12.67 | 12.67 | 11.47 | 12.24 | 12.24 | +0.17 (+1.41%) | 2,002 |
4 Aug 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 2,309 |
2 Aug 2022 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 102 |
1 Aug 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5 |
29 Jul 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 204 |