Veerhealth Care Limited Recent Share Price (BSE:511523)

BSE:511523 - Veerhealth Care Ltd. Veerhealth Care Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	11	11	11	11	11	+0.5 (+4.76%)	1
27 Jul 2022	INR	10.5	10.5	10.5	10.5	10.5	-0.52 (-4.72%)	181
26 Jul 2022	INR	10.5	11.02	10.5	11.02	11.02	+0.52 (+4.95%)	1,510
25 Jul 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Jul 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1,007
21 Jul 2022	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	211
20 Jul 2022	INR	10	10	10	10	10	0.0 (0.0%)	3
19 Jul 2022	INR	9.9	10	9.9	10	10	0.0 (0.0%)	200
18 Jul 2022	INR	10	10	10	10	10	-0.45 (-4.31%)	500
15 Jul 2022	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
14 Jul 2022	INR	10.46	10.46	10.45	10.45	10.45	-0.55 (-5.00%)	1,654
13 Jul 2022	INR	11	11	11	11	11	-0.4 (-3.51%)	120
12 Jul 2022	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
11 Jul 2022	INR	12	12	11.4	11.4	11.4	-0.6 (-5%)	565
8 Jul 2022	INR	12	12	12	12	12	0.0 (0.0%)	1
7 Jul 2022	INR	12	12	12	12	12	-0.4 (-3.23%)	10
6 Jul 2022	INR	12.4	12.4	12.4	12.4	12.4	-0.1 (-0.80%)	3
5 Jul 2022	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2
4 Jul 2022	INR	12.6	12.6	12.5	12.5	12.5	-0.1 (-0.79%)	30
1 Jul 2022	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	10
30 Jun 2022	INR	13.1	13.1	12.6	12.6	12.6	+0.05 (+0.40%)	120
29 Jun 2022	INR	12.6	12.6	12.55	12.55	12.55	+0.55 (+4.58%)	27
28 Jun 2022	INR	12	12	12	12	12	-0.24 (-1.96%)	286
27 Jun 2022	INR	11.97	12.24	11.97	12.24	12.24	+0.27 (+2.26%)	943
24 Jun 2022	INR	11.75	11.97	11.75	11.97	11.97	+0.57 (+5.00%)	50,001
23 Jun 2022	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
22 Jun 2022	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
21 Jun 2022	INR	10.45	11.4	10.45	11.4	11.4	+0.4 (+3.64%)	560
20 Jun 2022	INR	11	11	11	11	11	0.0 (0.0%)	10,005
17 Jun 2022	INR	11	11	11	11	11	0.0 (0.0%)	0