Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.6 | 11 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 1,530 |
15 Jun 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 30 |
14 Jun 2022 | INR | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | -0.39 (-3.36%) | 311 |
13 Jun 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 11.6 | 11.6 | 11.59 | 11.59 | 11.59 | +0.48 (+4.32%) | 14 |
9 Jun 2022 | INR | 11 | 11.48 | 11 | 11.11 | 11.11 | -0.39 (-3.39%) | 1,185 |
8 Jun 2022 | INR | 11.03 | 11.5 | 11.03 | 11.5 | 11.5 | -0.1 (-0.86%) | 261 |
7 Jun 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,000 |
6 Jun 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 8 |
3 Jun 2022 | INR | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 75,110 |
2 Jun 2022 | INR | 11.59 | 12.7 | 11.59 | 12.7 | 12.7 | +0.5 (+4.10%) | 128 |
1 Jun 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 10 |
30 May 2022 | INR | 11.41 | 12.2 | 11.41 | 12.2 | 12.2 | +0.21 (+1.75%) | 90 |
27 May 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 12.5 | 12.5 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 23 |
25 May 2022 | INR | 11.3 | 11.99 | 11.3 | 11.99 | 11.99 | +0.49 (+4.26%) | 256 |
24 May 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
23 May 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 1,540 |
20 May 2022 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,892 |
19 May 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
18 May 2022 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 550 |
17 May 2022 | INR | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 1,500 |
16 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 600 |
13 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,110 |
12 May 2022 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 570 |
11 May 2022 | INR | 12.89 | 12.89 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 2,501 |
10 May 2022 | INR | 13 | 13 | 12.75 | 12.89 | 12.89 | -0.3 (-2.27%) | 19,366 |
9 May 2022 | INR | 12.8 | 13.2 | 12.8 | 13.19 | 13.19 | +0.44 (+3.45%) | 1,310 |
6 May 2022 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 172 |