| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,100 |
| 4 May 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,500 |
| 2 May 2022 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 5,080 |
| 29 Apr 2022 | INR | 12.8 | 13 | 12.8 | 13 | 13 | -0.19 (-1.44%) | 2,150 |
| 28 Apr 2022 | INR | 13.4 | 13.4 | 12.8 | 13.19 | 13.19 | +0.29 (+2.25%) | 313 |
| 27 Apr 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 300 |
| 26 Apr 2022 | INR | 13.72 | 13.72 | 13.01 | 13.01 | 13.01 | +0.53 (+4.25%) | 7,560 |
| 25 Apr 2022 | INR | 12.1 | 12.48 | 12.1 | 12.48 | 12.48 | +0.03 (+0.24%) | 841 |
| 22 Apr 2022 | INR | 12 | 12.49 | 11.8 | 12.45 | 12.45 | +0.45 (+3.75%) | 8,728 |
| 21 Apr 2022 | INR | 11.8 | 12.4 | 11.8 | 12 | 12 | -0.01 (-0.08%) | 800 |
| 20 Apr 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.39 (-3.15%) | 313 |
| 19 Apr 2022 | INR | 12 | 12.48 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 553 |
| 18 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 468 |
| 13 Apr 2022 | INR | 12.48 | 12.48 | 12 | 12.2 | 12.2 | -0.28 (-2.24%) | 2,365 |
| 12 Apr 2022 | INR | 11.2 | 12.48 | 11.2 | 12.48 | 12.48 | +0.36 (+2.97%) | 18,463 |
| 11 Apr 2022 | INR | 12.48 | 12.48 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 1,490 |
| 8 Apr 2022 | INR | 12 | 12.06 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 6,169 |
| 7 Apr 2022 | INR | 10.61 | 12.05 | 10.61 | 12.05 | 12.05 | +0.7 (+6.17%) | 26,753 |
| 6 Apr 2022 | INR | 10.91 | 11.35 | 10.91 | 11.35 | 11.35 | +0.45 (+4.13%) | 8,801 |
| 5 Apr 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 1,428 |
| 4 Apr 2022 | INR | 11.44 | 11.44 | 11.43 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,015 |
| 1 Apr 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.53 (-4.64%) | 3,465 |
| 31 Mar 2022 | INR | 10.9 | 11.43 | 10.9 | 11.43 | 11.43 | -0.02 (-0.17%) | 501 |
| 30 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 1 |
| 29 Mar 2022 | INR | 11.45 | 11.45 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 2,670 |
| 28 Mar 2022 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.42 (+3.79%) | 11,124 |
| 25 Mar 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 1,000 |
| 24 Mar 2022 | INR | 10.75 | 11.66 | 10.75 | 11.66 | 11.66 | +0.41 (+3.64%) | 473 |
| 23 Mar 2022 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 302 |
| 22 Mar 2022 | INR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | 0.0 (0.0%) | 10,120 |
