| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.21 | 11.25 | 10.71 | 11.25 | 11.25 | +0.02 (+0.18%) | 14,738 |
| 17 Mar 2022 | INR | 11.65 | 11.65 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 521 |
| 16 Mar 2022 | INR | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | -0.56 (-4.79%) | 109 |
| 15 Mar 2022 | INR | 11.7 | 11.7 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 11 |
| 14 Mar 2022 | INR | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 320 |
| 11 Mar 2022 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.5 (+4.48%) | 1,325 |
| 10 Mar 2022 | INR | 11.52 | 11.52 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 2,860 |
| 9 Mar 2022 | INR | 10.9 | 11.8 | 10.9 | 11.73 | 11.73 | +0.28 (+2.45%) | 2,868 |
| 8 Mar 2022 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 4 |
| 7 Mar 2022 | INR | 10.93 | 11.69 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 6,995 |
| 4 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 82 |
| 3 Mar 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.5 (+4.55%) | 100 |
| 2 Mar 2022 | INR | 10.8 | 10.99 | 10.8 | 10.99 | 10.99 | +0.19 (+1.76%) | 15,150 |
| 28 Feb 2022 | INR | 10.68 | 10.8 | 10.26 | 10.8 | 10.8 | +0.09 (+0.84%) | 750 |
| 25 Feb 2022 | INR | 10.7 | 10.71 | 10.21 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,255 |
| 24 Feb 2022 | INR | 10.99 | 10.99 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 1,398 |
| 23 Feb 2022 | INR | 10.65 | 10.65 | 10.25 | 10.65 | 10.65 | +0.48 (+4.72%) | 410 |
| 22 Feb 2022 | INR | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,239 |
| 21 Feb 2022 | INR | 10.51 | 10.89 | 10.51 | 10.7 | 10.7 | -0.31 (-2.82%) | 700 |
| 18 Feb 2022 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.04 (+0.36%) | 20,000 |
| 17 Feb 2022 | INR | 11.5 | 11.69 | 10.97 | 10.97 | 10.97 | -0.53 (-4.61%) | 1,367 |
| 16 Feb 2022 | INR | 10.76 | 11.5 | 10.76 | 11.5 | 11.5 | +0.21 (+1.86%) | 86 |
| 15 Feb 2022 | INR | 11.4 | 11.4 | 11.29 | 11.29 | 11.29 | +0.27 (+2.45%) | 39 |
| 14 Feb 2022 | INR | 11.02 | 11.5 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1,422 |
| 11 Feb 2022 | INR | 11.1 | 11.59 | 11.1 | 11.59 | 11.59 | +0.49 (+4.41%) | 267 |
| 10 Feb 2022 | INR | 11.39 | 11.65 | 11.05 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,641 |
| 9 Feb 2022 | INR | 11.74 | 11.74 | 11.11 | 11.22 | 11.22 | -0.28 (-2.43%) | 78,748 |
| 8 Feb 2022 | INR | 11.4 | 11.89 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 40,661 |
| 7 Feb 2022 | INR | 11.58 | 11.58 | 11.15 | 11.45 | 11.45 | +0.37 (+3.34%) | 7,872 |
| 4 Feb 2022 | INR | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | -0.53 (-4.57%) | 100,304 |
