Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 0 | 0 | 0 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 4 | 4.8 | 4 | 4.45 | 44.5 | +0.45 (+11.25%) | 66,000 |
13 Jun 2002 | INR | 0 | 0 | 0 | 4 | 40 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 4 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 4 | 4 | 4 | 4 | 40 | +0.6 (+17.65%) | 5,000 |
10 Jun 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 50,000 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 5,000 |
31 May 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 5,000 |
29 May 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.05 (-1.45%) | 5,000 |
28 May 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 34.5 | +0.15 (+4.55%) | 25,000 |
24 May 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.2 (-5.71%) | 5,000 |
23 May 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 3.5 | 4.5 | 3.5 | 3.5 | 35 | -0.7 (-16.67%) | 20,000 |
17 May 2002 | INR | 3.5 | 4.25 | 3.5 | 4.2 | 42 | +0.5 (+13.51%) | 22,000 |
16 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |