Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 700 |
14 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.3 (+8.70%) | 2,000 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 5.1 | 5.1 | 3.45 | 3.45 | 34.5 | -0.8 (-18.82%) | 3,580 |
4 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 6.25 | 6.25 | 4.25 | 4.25 | 42.5 | -1 (-19.05%) | 2,000 |
28 Feb 2002 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 52.5 | +0.85 (+19.32%) | 23,000 |
27 Feb 2002 | INR | 4.4 | 4.4 | 4.25 | 4.4 | 44 | +0.7 (+18.92%) | 17,000 |
26 Feb 2002 | INR | 3 | 4.05 | 3 | 3.7 | 37 | +0.3 (+8.82%) | 15,990 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 34 | +0.4 (+13.33%) | 20 |
21 Feb 2002 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 2.3 | 3 | 2.3 | 3 | 30 | +0.3 (+11.11%) | 2,000 |
19 Feb 2002 | INR | 0 | 0 | 0 | 2.7 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.45 (+20%) | 6,530 |
15 Feb 2002 | INR | 0 | 0 | 0 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.35 (-13.46%) | 1,000 |
13 Feb 2002 | INR | 3 | 3 | 2.6 | 2.6 | 26 | -0.45 (-14.75%) | 8,200 |
12 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | -0.45 (-12.86%) | 5,500 |