Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.05 (+1.45%) | 13,500 |
8 Feb 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | -0.75 (-17.86%) | 6,000 |
7 Feb 2002 | INR | 4.45 | 4.5 | 3.25 | 4.2 | 42 | +0.15 (+3.70%) | 6,000 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | -0.95 (-19%) | 100 |
1 Feb 2002 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 4.9 | 5 | 4.9 | 5 | 50 | 0.0 (0.0%) | 1,000 |
25 Jan 2002 | INR | 5 | 5 | 5 | 5 | 50 | +0.1 (+2.04%) | 2,500 |
24 Jan 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 1,000 |
23 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 49 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.7 (+16.67%) | 1,000 |
21 Jan 2002 | INR | 0 | 0 | 0 | 4.2 | 42 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.7 (+20%) | 1,500 |
17 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 35 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 3,000 |
15 Jan 2002 | INR | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 1,000 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.4 (+19.05%) | 500 |
10 Jan 2002 | INR | 1.75 | 2.1 | 1.45 | 2.1 | 21 | +0.35 (+20%) | 6,000 |
9 Jan 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 15,000 |
8 Jan 2002 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 17.5 | +0.1 (+6.06%) | 20,000 |
7 Jan 2002 | INR | 0 | 0 | 0 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.4 (-19.51%) | 10,500 |
3 Jan 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 20.5 | -0.45 (-18%) | 10,500 |
2 Jan 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 500 |
1 Jan 2002 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |