Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 11.8 | 11.8 | 11.45 | 11.61 | 11.61 | -0.19 (-1.61%) | 623 |
2 Feb 2022 | INR | 13.5 | 13.5 | 11.8 | 11.8 | 11.8 | -1.05 (-8.17%) | 18,399 |
1 Feb 2022 | INR | 13.49 | 13.49 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 660 |
31 Jan 2022 | INR | 13.2 | 13.2 | 12.77 | 12.81 | 12.81 | -0.39 (-2.95%) | 1,013 |
28 Jan 2022 | INR | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 4,141 |
27 Jan 2022 | INR | 13.25 | 14.39 | 13.25 | 13.4 | 13.4 | -0.54 (-3.87%) | 1,550 |
25 Jan 2022 | INR | 13.31 | 13.99 | 13.3 | 13.94 | 13.94 | +0.69 (+5.21%) | 2,605 |
24 Jan 2022 | INR | 14.64 | 14.64 | 13.25 | 13.25 | 13.25 | -1.45 (-9.86%) | 4,070 |
21 Jan 2022 | INR | 14.6 | 14.8 | 14.6 | 14.7 | 14.7 | -0.69 (-4.48%) | 1,210 |
20 Jan 2022 | INR | 15.47 | 15.47 | 14.75 | 15.39 | 15.39 | +1.24 (+8.76%) | 4,697 |
19 Jan 2022 | INR | 15.3 | 15.95 | 14.1 | 14.15 | 14.15 | -1.15 (-7.52%) | 1,256 |
18 Jan 2022 | INR | 15.36 | 15.36 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 2,238 |
17 Jan 2022 | INR | 15.53 | 15.56 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 8,773 |
14 Jan 2022 | INR | 16.93 | 16.93 | 15.53 | 15.56 | 15.56 | -1.37 (-8.09%) | 11,529 |
13 Jan 2022 | INR | 18.98 | 18.98 | 16.25 | 16.93 | 16.93 | -0.46 (-2.65%) | 26,458 |
12 Jan 2022 | INR | 16.51 | 17.84 | 16.51 | 17.39 | 17.39 | +1.43 (+8.96%) | 13,269 |
11 Jan 2022 | INR | 14.99 | 15.96 | 13.48 | 15.96 | 15.96 | +2.66 (+20%) | 27,837 |
10 Jan 2022 | INR | 13.5 | 13.5 | 12.03 | 13.3 | 13.3 | +0.31 (+2.39%) | 2,158 |
7 Jan 2022 | INR | 13.5 | 13.5 | 12.51 | 12.99 | 12.99 | +0.48 (+3.84%) | 2,466 |
6 Jan 2022 | INR | 12.99 | 12.99 | 12.01 | 12.51 | 12.51 | +0.26 (+2.12%) | 2,810 |
5 Jan 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.34 (-2.70%) | 1,028 |
4 Jan 2022 | INR | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 6,088 |
3 Jan 2022 | INR | 12.51 | 12.98 | 12.51 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,857 |
31 Dec 2021 | INR | 12.74 | 12.75 | 11.7 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,865 |
30 Dec 2021 | INR | 12.8 | 12.8 | 11.71 | 12.75 | 12.75 | -0.15 (-1.16%) | 2,344 |
29 Dec 2021 | INR | 13.99 | 13.99 | 12.21 | 12.9 | 12.9 | +0.18 (+1.42%) | 675 |
28 Dec 2021 | INR | 12.72 | 12.72 | 12.65 | 12.72 | 12.72 | +0.04 (+0.32%) | 606 |
27 Dec 2021 | INR | 13.95 | 13.95 | 12.6 | 12.68 | 12.68 | +0.18 (+1.44%) | 5,724 |
24 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 14 |
23 Dec 2021 | INR | 12.15 | 12.51 | 12.15 | 12.51 | 12.51 | +0.36 (+2.96%) | 9,737 |