| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.4 | 29.4 | 23.26 | 24.49 | 24.49 | -4.29 (-14.91%) | 3,001,431 |
| 23 Feb 2024 | INR | 29.32 | 30.1 | 26.8 | 28.78 | 28.78 | +2.1 (+7.87%) | 5,002,099 |
| 22 Feb 2024 | INR | 23.4 | 27.08 | 22.75 | 26.68 | 26.68 | +4.11 (+18.21%) | 8,820,269 |
| 21 Feb 2024 | INR | 23.49 | 24.4 | 21.98 | 22.57 | 22.57 | +0.06 (+0.27%) | 494,332 |
| 20 Feb 2024 | INR | 22.03 | 23.14 | 21.52 | 22.51 | 22.51 | +0.48 (+2.18%) | 520,580 |
| 19 Feb 2024 | INR | 22.69 | 24 | 21.92 | 22.03 | 22.03 | +0.04 (+0.18%) | 497,516 |
| 16 Feb 2024 | INR | 22.99 | 23.29 | 21.72 | 21.99 | 21.99 | -0.6 (-2.66%) | 470,320 |
| 15 Feb 2024 | INR | 21.56 | 22.85 | 21.21 | 22.59 | 22.59 | +1.03 (+4.78%) | 143,109 |
| 14 Feb 2024 | INR | 22.65 | 22.65 | 20.66 | 21.56 | 21.56 | +0.04 (+0.19%) | 82,048 |
| 13 Feb 2024 | INR | 21.25 | 22.75 | 21.25 | 21.52 | 21.52 | -0.08 (-0.37%) | 111,772 |
| 12 Feb 2024 | INR | 23.85 | 23.85 | 21.1 | 21.6 | 21.6 | -1.17 (-5.14%) | 222,103 |
| 9 Feb 2024 | INR | 23 | 23.95 | 22.51 | 22.77 | 22.77 | +0.06 (+0.26%) | 281,036 |
| 8 Feb 2024 | INR | 23.15 | 23.95 | 22.5 | 22.71 | 22.71 | 0.0 (0.0%) | 340,169 |
| 7 Feb 2024 | INR | 24.7 | 25 | 22.31 | 22.71 | 22.71 | -1.45 (-6.00%) | 927,891 |
| 6 Feb 2024 | INR | 24.65 | 24.9 | 23.8 | 24.16 | 24.16 | +0.16 (+0.67%) | 202,373 |
| 5 Feb 2024 | INR | 26.95 | 26.95 | 23.8 | 24 | 24 | -0.92 (-3.69%) | 393,658 |
| 2 Feb 2024 | INR | 24.4 | 25 | 23.8 | 24.92 | 24.92 | +1 (+4.18%) | 484,817 |
| 1 Feb 2024 | INR | 23.5 | 26.79 | 23.08 | 23.92 | 23.92 | +0.99 (+4.32%) | 1,031,412 |
| 31 Jan 2024 | INR | 24.65 | 24.65 | 22.5 | 22.93 | 22.93 | -0.95 (-3.98%) | 742,639 |
| 30 Jan 2024 | INR | 24 | 24.95 | 23.51 | 23.88 | 23.88 | +0.08 (+0.34%) | 595,312 |
| 29 Jan 2024 | INR | 23.95 | 24.4 | 22.9 | 23.8 | 23.8 | +0.49 (+2.10%) | 1,000,620 |
| 25 Jan 2024 | INR | 19.98 | 23.36 | 19 | 23.31 | 23.31 | +3.84 (+19.72%) | 292,563 |
| 24 Jan 2024 | INR | 19.98 | 20.19 | 19.23 | 19.47 | 19.47 | -0.02 (-0.10%) | 79,703 |
| 23 Jan 2024 | INR | 21.35 | 21.8 | 18.55 | 19.49 | 19.49 | -1.82 (-8.54%) | 222,501 |
| 20 Jan 2024 | INR | 22 | 22.3 | 21.25 | 21.31 | 21.31 | -0.29 (-1.34%) | 188,566 |
| 19 Jan 2024 | INR | 21.57 | 22.28 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 244,973 |
| 18 Jan 2024 | INR | 21.91 | 22 | 21 | 21.5 | 21.5 | -0.42 (-1.92%) | 341,082 |
| 17 Jan 2024 | INR | 22 | 22.35 | 20.85 | 21.92 | 21.92 | -0.14 (-0.63%) | 135,959 |
| 16 Jan 2024 | INR | 22.8 | 22.8 | 22 | 22.06 | 22.06 | -0.23 (-1.03%) | 227,325 |
| 15 Jan 2024 | INR | 23.68 | 23.68 | 22.24 | 22.29 | 22.29 | -0.75 (-3.26%) | 373,053 |
