Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.6 | 11.89 | 10.6 | 11.5 | 11.5 | +0.51 (+4.64%) | 2,264 |
10 Nov 2021 | INR | 10.63 | 10.99 | 10.63 | 10.99 | 10.99 | -0.6 (-5.18%) | 1,861 |
9 Nov 2021 | INR | 10.27 | 11.68 | 10.27 | 11.59 | 11.59 | +0.37 (+3.30%) | 5,162 |
8 Nov 2021 | INR | 12.88 | 12.88 | 11.21 | 11.22 | 11.22 | -0.57 (-4.83%) | 980 |
4 Nov 2021 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.35 (+3.06%) | 5,002 |
3 Nov 2021 | INR | 10.6 | 11.47 | 10.6 | 11.44 | 11.44 | +0.5 (+4.57%) | 456 |
2 Nov 2021 | INR | 10.99 | 10.99 | 10.94 | 10.94 | 10.94 | +0.62 (+6.01%) | 52 |
1 Nov 2021 | INR | 11.67 | 11.67 | 10.32 | 10.32 | 10.32 | -0.33 (-3.10%) | 1,983 |
29 Oct 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,325 |
28 Oct 2021 | INR | 11.3 | 11.3 | 10.65 | 10.65 | 10.65 | -0.65 (-5.75%) | 1,001 |
27 Oct 2021 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 135 |
26 Oct 2021 | INR | 10.55 | 11.3 | 10.55 | 11.3 | 11.3 | +0.99 (+9.60%) | 14,061 |
25 Oct 2021 | INR | 10 | 11.35 | 10 | 10.31 | 10.31 | -0.14 (-1.34%) | 1,277 |
22 Oct 2021 | INR | 10.01 | 10.45 | 10.01 | 10.45 | 10.45 | -0.25 (-2.34%) | 436 |
21 Oct 2021 | INR | 10.6 | 10.71 | 10.6 | 10.7 | 10.7 | -1.05 (-8.94%) | 2,258 |
20 Oct 2021 | INR | 10.55 | 11.75 | 10.55 | 11.75 | 11.75 | +0.43 (+3.80%) | 865 |
19 Oct 2021 | INR | 11.9 | 11.9 | 11.32 | 11.32 | 11.32 | -0.63 (-5.27%) | 1,220 |
18 Oct 2021 | INR | 11.7 | 11.95 | 10.82 | 11.95 | 11.95 | +0.17 (+1.44%) | 38,840 |
14 Oct 2021 | INR | 10.75 | 11.78 | 10.75 | 11.78 | 11.78 | +0.73 (+6.61%) | 1,300 |
13 Oct 2021 | INR | 12.45 | 12.45 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,818 |
12 Oct 2021 | INR | 11.5 | 11.58 | 11.5 | 11.5 | 11.5 | +0.97 (+9.21%) | 16,350 |
11 Oct 2021 | INR | 11 | 11 | 10.52 | 10.53 | 10.53 | -0.47 (-4.27%) | 9,285 |
8 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7 |
7 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 100 |
6 Oct 2021 | INR | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 830 |
5 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 200 |
4 Oct 2021 | INR | 10.75 | 11.24 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 961 |
1 Oct 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1 |
30 Sep 2021 | INR | 10.22 | 10.75 | 10.22 | 10.75 | 10.75 | 0.0 (0.0%) | 1,580 |
29 Sep 2021 | INR | 10.01 | 10.75 | 10.01 | 10.75 | 10.75 | +0.51 (+4.98%) | 2,670 |