| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.45 | 24 | 22.31 | 23.04 | 23.04 | +0.37 (+1.63%) | 139,662 |
| 11 Jan 2024 | INR | 23.57 | 23.57 | 22.3 | 22.67 | 22.67 | -0.34 (-1.48%) | 180,662 |
| 10 Jan 2024 | INR | 23.3 | 23.8 | 23 | 23.01 | 23.01 | -0.25 (-1.07%) | 209,121 |
| 9 Jan 2024 | INR | 23.38 | 24.22 | 23.01 | 23.26 | 23.26 | +0.01 (+0.04%) | 499,620 |
| 8 Jan 2024 | INR | 23 | 23.45 | 22.57 | 23.25 | 23.25 | +0.74 (+3.29%) | 446,382 |
| 5 Jan 2024 | INR | 22.89 | 22.89 | 22.1 | 22.51 | 22.51 | +0.48 (+2.18%) | 350,777 |
| 4 Jan 2024 | INR | 23.75 | 23.75 | 21.96 | 22.03 | 22.03 | +0.57 (+2.66%) | 1,826,458 |
| 3 Jan 2024 | INR | 22 | 22.68 | 21.2 | 21.46 | 21.46 | -0.09 (-0.42%) | 417,270 |
| 2 Jan 2024 | INR | 22.9 | 23.05 | 21.5 | 21.55 | 21.55 | +0.38 (+1.79%) | 753,352 |
| 1 Jan 2024 | INR | 20.5 | 21.75 | 20.5 | 21.17 | 21.17 | +0.79 (+3.88%) | 204,395 |
| 29 Dec 2023 | INR | 19.99 | 20.5 | 19.15 | 20.38 | 20.38 | +0.83 (+4.25%) | 51,531 |
| 28 Dec 2023 | INR | 20.25 | 20.95 | 19.2 | 19.55 | 19.55 | -0.59 (-2.93%) | 64,212 |
| 27 Dec 2023 | INR | 21.06 | 21.33 | 19.59 | 20.14 | 20.14 | -0.51 (-2.47%) | 97,433 |
| 26 Dec 2023 | INR | 20.75 | 21.4 | 19.02 | 20.65 | 20.65 | -0.1 (-0.48%) | 136,467 |
| 22 Dec 2023 | INR | 22 | 23.44 | 20.5 | 20.75 | 20.75 | -0.27 (-1.28%) | 836,787 |
| 21 Dec 2023 | INR | 17.55 | 21.02 | 16.02 | 21.02 | 21.02 | +3.5 (+19.98%) | 828,613 |
| 20 Dec 2023 | INR | 17.69 | 18.05 | 16.88 | 17.52 | 17.52 | -0.17 (-0.96%) | 65,814 |
| 19 Dec 2023 | INR | 16.93 | 17.77 | 16.57 | 17.69 | 17.69 | +0.76 (+4.49%) | 96,944 |
| 18 Dec 2023 | INR | 17.45 | 17.45 | 16.5 | 16.93 | 16.93 | -0.21 (-1.23%) | 26,615 |
| 15 Dec 2023 | INR | 17.4 | 17.4 | 16.5 | 17.14 | 17.14 | +0.27 (+1.60%) | 21,963 |
| 14 Dec 2023 | INR | 16.53 | 17.18 | 16.15 | 16.87 | 16.87 | +0.23 (+1.38%) | 41,507 |
| 13 Dec 2023 | INR | 17.01 | 17.47 | 13.6 | 16.64 | 16.64 | -0.36 (-2.12%) | 66,047 |
| 12 Dec 2023 | INR | 17.02 | 17.6 | 16.66 | 17 | 17 | -0.02 (-0.12%) | 21,874 |
| 11 Dec 2023 | INR | 16.99 | 17.99 | 16.75 | 17.02 | 17.02 | -0.32 (-1.85%) | 27,416 |
| 8 Dec 2023 | INR | 16.43 | 17.7 | 16.43 | 17.34 | 17.34 | +0.58 (+3.46%) | 25,572 |
| 7 Dec 2023 | INR | 17.09 | 17.09 | 15.5 | 16.76 | 16.76 | -0.06 (-0.36%) | 34,308 |
| 6 Dec 2023 | INR | 16.98 | 16.98 | 16.35 | 16.82 | 16.82 | -0.07 (-0.41%) | 97,445 |
| 5 Dec 2023 | INR | 17.25 | 17.49 | 16.61 | 16.89 | 16.89 | -0.29 (-1.69%) | 39,954 |
| 4 Dec 2023 | INR | 17.97 | 17.97 | 16.55 | 17.18 | 17.18 | -0.44 (-2.50%) | 30,860 |
| 1 Dec 2023 | INR | 17.5 | 17.8 | 17.31 | 17.62 | 17.62 | -0.25 (-1.40%) | 14,774 |
