| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.6 | 18.2 | 17.5 | 17.87 | 17.87 | -0.16 (-0.89%) | 18,993 |
| 29 Nov 2023 | INR | 18.48 | 18.48 | 17.12 | 18.03 | 18.03 | -0.04 (-0.22%) | 13,747 |
| 28 Nov 2023 | INR | 17.9 | 18.35 | 17.85 | 18.07 | 18.07 | +0.13 (+0.72%) | 6,011 |
| 24 Nov 2023 | INR | 18.48 | 18.48 | 17.9 | 17.94 | 17.94 | -0.21 (-1.16%) | 24,261 |
| 23 Nov 2023 | INR | 18.5 | 18.5 | 17.8 | 18.15 | 18.15 | -0.04 (-0.22%) | 23,823 |
| 22 Nov 2023 | INR | 18.5 | 18.5 | 18.05 | 18.19 | 18.19 | +0.16 (+0.89%) | 14,284 |
| 21 Nov 2023 | INR | 18.38 | 18.38 | 17.6 | 18.03 | 18.03 | -0.12 (-0.66%) | 114,910 |
| 20 Nov 2023 | INR | 18.3 | 18.4 | 17.6 | 18.15 | 18.15 | -0.17 (-0.93%) | 10,203 |
| 17 Nov 2023 | INR | 18.6 | 18.6 | 17.5 | 18.32 | 18.32 | +0.13 (+0.71%) | 7,704 |
| 16 Nov 2023 | INR | 17.92 | 18.39 | 17.4 | 18.19 | 18.19 | +0.27 (+1.51%) | 13,385 |
| 15 Nov 2023 | INR | 18.99 | 18.99 | 17.6 | 17.92 | 17.92 | -0.57 (-3.08%) | 33,082 |
| 13 Nov 2023 | INR | 18.99 | 18.99 | 18.2 | 18.49 | 18.49 | +0.26 (+1.43%) | 16,526 |
| 10 Nov 2023 | INR | 18.76 | 18.76 | 18.02 | 18.23 | 18.23 | -0.16 (-0.87%) | 17,638 |
| 9 Nov 2023 | INR | 19 | 19.2 | 18.15 | 18.39 | 18.39 | -0.35 (-1.87%) | 19,113 |
| 8 Nov 2023 | INR | 18.5 | 19 | 17.71 | 18.74 | 18.74 | +0.53 (+2.91%) | 52,387 |
| 7 Nov 2023 | INR | 19 | 19 | 17.56 | 18.21 | 18.21 | +0.51 (+2.88%) | 21,544 |
| 6 Nov 2023 | INR | 18 | 18.05 | 17.55 | 17.7 | 17.7 | -0.35 (-1.94%) | 11,252 |
| 3 Nov 2023 | INR | 18.35 | 18.35 | 17.83 | 18.05 | 18.05 | -0.18 (-0.99%) | 4,179 |
| 2 Nov 2023 | INR | 17.91 | 18.79 | 17.6 | 18.23 | 18.23 | -0.07 (-0.38%) | 8,073 |
| 1 Nov 2023 | INR | 17.8 | 18.64 | 17.4 | 18.3 | 18.3 | +0.11 (+0.60%) | 16,996 |
| 31 Oct 2023 | INR | 18 | 18.96 | 17.56 | 18.19 | 18.19 | -0.11 (-0.60%) | 10,106 |
| 30 Oct 2023 | INR | 18.75 | 19.7 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 9,873 |
| 27 Oct 2023 | INR | 18 | 18.7 | 17.5 | 18.4 | 18.4 | +1.24 (+7.23%) | 21,262 |
| 26 Oct 2023 | INR | 19.3 | 19.3 | 16.4 | 17.16 | 17.16 | -0.89 (-4.93%) | 29,158 |
| 25 Oct 2023 | INR | 20.79 | 20.79 | 17.35 | 18.05 | 18.05 | -0.99 (-5.20%) | 22,459 |
| 23 Oct 2023 | INR | 18.44 | 19.4 | 18 | 19.04 | 19.04 | +1.4 (+7.94%) | 34,399 |
| 20 Oct 2023 | INR | 19 | 19.53 | 17 | 17.64 | 17.64 | -0.86 (-4.65%) | 65,829 |
| 19 Oct 2023 | INR | 18.5 | 19.01 | 18.5 | 18.5 | 18.5 | -0.62 (-3.24%) | 68,704 |
| 18 Oct 2023 | INR | 19.38 | 19.38 | 18.9 | 19.12 | 19.12 | -0.15 (-0.78%) | 15,068 |
| 17 Oct 2023 | INR | 20 | 20 | 19.06 | 19.27 | 19.27 | -0.53 (-2.68%) | 14,282 |
