| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.78 | 19.99 | 19.1 | 19.8 | 19.8 | +0.02 (+0.10%) | 67,622 |
| 13 Oct 2023 | INR | 19.31 | 19.9 | 18.87 | 19.78 | 19.78 | +0.55 (+2.86%) | 24,753 |
| 12 Oct 2023 | INR | 20 | 20 | 19.05 | 19.23 | 19.23 | -0.48 (-2.44%) | 18,999 |
| 11 Oct 2023 | INR | 19.71 | 19.9 | 19.05 | 19.71 | 19.71 | -0.1 (-0.50%) | 47,689 |
| 10 Oct 2023 | INR | 20.36 | 20.99 | 19.51 | 19.81 | 19.81 | -0.55 (-2.70%) | 39,179 |
| 9 Oct 2023 | INR | 21.11 | 21.94 | 20 | 20.36 | 20.36 | -0.3 (-1.45%) | 64,459 |
| 6 Oct 2023 | INR | 19.5 | 20.66 | 18.7 | 20.66 | 20.66 | +0.98 (+4.98%) | 200,258 |
| 5 Oct 2023 | INR | 20.23 | 20.49 | 19.64 | 19.68 | 19.68 | -0.99 (-4.79%) | 47,658 |
| 4 Oct 2023 | INR | 22 | 22 | 20.23 | 20.67 | 20.67 | -0.6 (-2.82%) | 153,219 |
| 3 Oct 2023 | INR | 20.95 | 21.45 | 20.51 | 21.27 | 21.27 | +0.84 (+4.11%) | 30,919 |
| 29 Sep 2023 | INR | 20.83 | 20.99 | 20.25 | 20.43 | 20.43 | +0.01 (+0.05%) | 11,438 |
| 28 Sep 2023 | INR | 21.55 | 21.55 | 20.3 | 20.42 | 20.42 | -0.86 (-4.04%) | 28,231 |
| 27 Sep 2023 | INR | 21.8 | 21.8 | 20.46 | 21.28 | 21.28 | +0.14 (+0.66%) | 40,024 |
| 26 Sep 2023 | INR | 22 | 22.35 | 20.8 | 21.14 | 21.14 | -0.5 (-2.31%) | 166,055 |
| 25 Sep 2023 | INR | 22.62 | 22.72 | 20.7 | 21.64 | 21.64 | -0.01 (-0.05%) | 459,690 |
| 22 Sep 2023 | INR | 21.65 | 21.65 | 20.8 | 21.65 | 21.65 | -19.59 (-47.50%) | 114,504 |
| 21 Sep 2023 | INR | 42.29 | 42.29 | 40.7 | 41.24 | 41.24 | -0.29 (-0.70%) | 58,579 |
| 20 Sep 2023 | INR | 42.3 | 42.45 | 41 | 41.53 | 41.53 | +0.52 (+1.27%) | 92,628 |
| 18 Sep 2023 | INR | 42.5 | 42.75 | 40 | 41.01 | 41.01 | +0.29 (+0.71%) | 90,015 |
| 15 Sep 2023 | INR | 42.7 | 43 | 40.5 | 40.72 | 40.72 | -1.41 (-3.35%) | 88,062 |
| 14 Sep 2023 | INR | 42 | 42.49 | 40.8 | 42.13 | 42.13 | +0.28 (+0.67%) | 22,603 |
| 13 Sep 2023 | INR | 42.4 | 42.4 | 40.25 | 41.85 | 41.85 | +0.56 (+1.36%) | 20,670 |
| 12 Sep 2023 | INR | 43 | 43 | 40.25 | 41.29 | 41.29 | -1.07 (-2.53%) | 66,934 |
| 11 Sep 2023 | INR | 43.9 | 44 | 41.9 | 42.36 | 42.36 | -1.45 (-3.31%) | 13,988 |
| 8 Sep 2023 | INR | 41.65 | 43.98 | 41.2 | 43.81 | 43.81 | +1.58 (+3.74%) | 82,076 |
| 7 Sep 2023 | INR | 42 | 42.5 | 40.8 | 42.23 | 42.23 | +1.08 (+2.62%) | 41,751 |
| 6 Sep 2023 | INR | 41.8 | 42.5 | 41.1 | 41.15 | 41.15 | -0.78 (-1.86%) | 21,551 |
| 5 Sep 2023 | INR | 42.19 | 43.39 | 41.8 | 41.93 | 41.93 | -0.26 (-0.62%) | 16,640 |
| 4 Sep 2023 | INR | 43.7 | 43.7 | 41.65 | 42.19 | 42.19 | -0.26 (-0.61%) | 12,104 |
| 1 Sep 2023 | INR | 43 | 43 | 42.2 | 42.45 | 42.45 | -0.2 (-0.47%) | 13,150 |
