| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.99 | 42.99 | 41.5 | 42.65 | 42.65 | +0.84 (+2.01%) | 50,686 |
| 30 Aug 2023 | INR | 41.75 | 43 | 41.7 | 41.81 | 41.81 | -0.05 (-0.12%) | 12,112 |
| 29 Aug 2023 | INR | 43.2 | 43.2 | 41.25 | 41.86 | 41.86 | -0.15 (-0.36%) | 35,430 |
| 28 Aug 2023 | INR | 43.45 | 43.45 | 41.75 | 42.01 | 42.01 | -0.65 (-1.52%) | 75,581 |
| 25 Aug 2023 | INR | 42.4 | 43 | 42 | 42.66 | 42.66 | -0.15 (-0.35%) | 18,604 |
| 24 Aug 2023 | INR | 43.5 | 43.5 | 42 | 42.81 | 42.81 | +0.5 (+1.18%) | 32,883 |
| 23 Aug 2023 | INR | 43.15 | 43.85 | 42 | 42.31 | 42.31 | +0.01 (+0.02%) | 56,792 |
| 22 Aug 2023 | INR | 42.9 | 43 | 41.99 | 42.3 | 42.3 | +0.31 (+0.74%) | 95,508 |
| 21 Aug 2023 | INR | 43.8 | 43.8 | 41.8 | 41.99 | 41.99 | +0.23 (+0.55%) | 95,192 |
| 18 Aug 2023 | INR | 42.8 | 42.8 | 40.2 | 41.76 | 41.76 | +0.03 (+0.07%) | 29,615 |
| 17 Aug 2023 | INR | 42.73 | 42.73 | 40.75 | 41.73 | 41.73 | +1.03 (+2.53%) | 80,487 |
| 16 Aug 2023 | INR | 40.7 | 40.7 | 40.5 | 40.7 | 40.7 | +1.93 (+4.98%) | 56,708 |
| 14 Aug 2023 | INR | 40.5 | 40.69 | 36.83 | 38.77 | 38.77 | +0.01 (+0.03%) | 145,737 |
| 11 Aug 2023 | INR | 38.17 | 39 | 38.17 | 38.76 | 38.76 | -0.19 (-0.49%) | 68,739 |
| 10 Aug 2023 | INR | 39 | 39 | 36.95 | 38.95 | 38.95 | +0.15 (+0.39%) | 11,961 |
| 9 Aug 2023 | INR | 39 | 39 | 38.15 | 38.8 | 38.8 | -0.09 (-0.23%) | 25,434 |
| 8 Aug 2023 | INR | 39 | 39 | 37.75 | 38.89 | 38.89 | -0.16 (-0.41%) | 25,813 |
| 7 Aug 2023 | INR | 42.52 | 42.52 | 38.8 | 39.05 | 39.05 | -1.45 (-3.58%) | 66,468 |
| 4 Aug 2023 | INR | 40.7 | 40.78 | 39.81 | 40.5 | 40.5 | -0.08 (-0.20%) | 42,183 |
| 3 Aug 2023 | INR | 40.14 | 40.8 | 38.15 | 40.58 | 40.58 | +0.44 (+1.10%) | 28,935 |
| 2 Aug 2023 | INR | 40.8 | 42.84 | 39.8 | 40.14 | 40.14 | -0.66 (-1.62%) | 33,662 |
| 1 Aug 2023 | INR | 40.29 | 40.8 | 38.2 | 40.8 | 40.8 | +1.28 (+3.24%) | 24,252 |
| 31 Jul 2023 | INR | 37.83 | 39.72 | 36.68 | 39.52 | 39.52 | +1.69 (+4.47%) | 37,122 |
| 28 Jul 2023 | INR | 37.66 | 37.85 | 36 | 37.83 | 37.83 | +1.35 (+3.70%) | 17,551 |
| 27 Jul 2023 | INR | 37.85 | 37.85 | 35.75 | 36.48 | 36.48 | -1.12 (-2.98%) | 69,766 |
| 26 Jul 2023 | INR | 36.65 | 37.85 | 36.65 | 37.6 | 37.6 | +0.87 (+2.37%) | 15,113 |
| 25 Jul 2023 | INR | 37.95 | 37.95 | 35.82 | 36.73 | 36.73 | +0.21 (+0.58%) | 54,089 |
| 24 Jul 2023 | INR | 37.1 | 37.1 | 34.5 | 36.52 | 36.52 | +0.61 (+1.70%) | 66,361 |
| 21 Jul 2023 | INR | 35.32 | 35.99 | 34.95 | 35.91 | 35.91 | +0.59 (+1.67%) | 12,368 |
| 20 Jul 2023 | INR | 35.15 | 35.95 | 33.01 | 35.32 | 35.32 | +0.84 (+2.44%) | 28,532 |
