| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 35.25 | 35.25 | 32.4 | 34.48 | 34.48 | +0.48 (+1.41%) | 14,868 |
| 18 Jul 2023 | INR | 34 | 34.99 | 32.5 | 34 | 34 | 0.0 (0.0%) | 219,588 |
| 17 Jul 2023 | INR | 34.45 | 35 | 32.6 | 34 | 34 | -0.31 (-0.90%) | 49,369 |
| 14 Jul 2023 | INR | 34.45 | 34.45 | 32.16 | 34.31 | 34.31 | +0.79 (+2.36%) | 25,190 |
| 13 Jul 2023 | INR | 33 | 34.45 | 32.54 | 33.52 | 33.52 | -0.15 (-0.45%) | 24,801 |
| 12 Jul 2023 | INR | 33.5 | 34.12 | 31.5 | 33.67 | 33.67 | +1.17 (+3.60%) | 80,851 |
| 11 Jul 2023 | INR | 33.02 | 33.02 | 31.99 | 32.5 | 32.5 | -0.52 (-1.57%) | 204,196 |
| 10 Jul 2023 | INR | 32.73 | 33.02 | 31.2 | 33.02 | 33.02 | +1.57 (+4.99%) | 15,246 |
| 7 Jul 2023 | INR | 32.8 | 33 | 31.11 | 31.45 | 31.45 | -0.86 (-2.66%) | 11,044 |
| 6 Jul 2023 | INR | 32.65 | 32.68 | 31 | 32.31 | 32.31 | +0.75 (+2.38%) | 28,232 |
| 5 Jul 2023 | INR | 33.25 | 33.25 | 31.01 | 31.56 | 31.56 | -0.56 (-1.74%) | 6,953 |
| 4 Jul 2023 | INR | 32.99 | 33 | 31 | 32.12 | 32.12 | +0.21 (+0.66%) | 8,163 |
| 3 Jul 2023 | INR | 32.97 | 32.97 | 31 | 31.91 | 31.91 | +0.03 (+0.09%) | 5,935 |
| 30 Jun 2023 | INR | 30.75 | 32.78 | 30.09 | 31.88 | 31.88 | +0.21 (+0.66%) | 9,152 |
| 28 Jun 2023 | INR | 32.25 | 32.25 | 31.2 | 31.67 | 31.67 | +0.32 (+1.02%) | 11,783 |
| 27 Jun 2023 | INR | 32 | 33.25 | 30.5 | 31.35 | 31.35 | -0.64 (-2.00%) | 30,686 |
| 26 Jun 2023 | INR | 32.88 | 32.88 | 29.9 | 31.99 | 31.99 | +0.54 (+1.72%) | 18,933 |
| 23 Jun 2023 | INR | 30.9 | 32.35 | 29.6 | 31.45 | 31.45 | +0.5 (+1.62%) | 12,232 |
| 22 Jun 2023 | INR | 32.69 | 32.69 | 30.95 | 30.95 | 30.95 | -0.28 (-0.90%) | 6,275 |
| 21 Jun 2023 | INR | 29.8 | 31.43 | 29.8 | 31.23 | 31.23 | +1.29 (+4.31%) | 27,176 |
| 20 Jun 2023 | INR | 30.5 | 31.25 | 29.1 | 29.94 | 29.94 | -0.68 (-2.22%) | 17,147 |
| 19 Jun 2023 | INR | 29.98 | 31 | 29.83 | 30.62 | 30.62 | -0.77 (-2.45%) | 2,341 |
| 16 Jun 2023 | INR | 33 | 33 | 29.94 | 31.39 | 31.39 | -0.11 (-0.35%) | 9,983 |
| 15 Jun 2023 | INR | 30.85 | 32.4 | 30 | 31.5 | 31.5 | +0.6 (+1.94%) | 8,902 |
| 14 Jun 2023 | INR | 31.9 | 31.9 | 29.75 | 30.9 | 30.9 | +0.5 (+1.64%) | 10,720 |
| 13 Jun 2023 | INR | 32.9 | 33.3 | 30.25 | 30.4 | 30.4 | -1.44 (-4.52%) | 7,988 |
| 12 Jun 2023 | INR | 31.25 | 32 | 29.95 | 31.84 | 31.84 | +0.44 (+1.40%) | 16,721 |
| 9 Jun 2023 | INR | 30 | 32 | 30 | 31.4 | 31.4 | 0.0 (0.0%) | 14,008 |
| 8 Jun 2023 | INR | 29.9 | 31.4 | 28.46 | 31.4 | 31.4 | +1.45 (+4.84%) | 28,803 |
| 7 Jun 2023 | INR | 28.5 | 30 | 28 | 29.95 | 29.95 | +0.69 (+2.36%) | 5,436 |
