| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.7 | 21 | 20 | 20.86 | 20.86 | +0.16 (+0.77%) | 11,625 |
| 21 Apr 2023 | INR | 20.75 | 20.75 | 20 | 20.7 | 20.7 | -0.04 (-0.19%) | 2,044 |
| 20 Apr 2023 | INR | 20.75 | 20.75 | 20.26 | 20.74 | 20.74 | +0.19 (+0.92%) | 6,437 |
| 19 Apr 2023 | INR | 20.7 | 20.75 | 18.74 | 20.55 | 20.55 | -0.15 (-0.72%) | 3,912 |
| 18 Apr 2023 | INR | 20 | 20.75 | 18.55 | 20.7 | 20.7 | +0.09 (+0.44%) | 11,581 |
| 17 Apr 2023 | INR | 20 | 22.6 | 19.5 | 20.61 | 20.61 | -0.12 (-0.58%) | 47,284 |
| 13 Apr 2023 | INR | 20.5 | 20.74 | 20.09 | 20.73 | 20.73 | +0.13 (+0.63%) | 24,450 |
| 12 Apr 2023 | INR | 20.5 | 20.7 | 20 | 20.6 | 20.6 | -0.05 (-0.24%) | 18,184 |
| 11 Apr 2023 | INR | 20.25 | 20.75 | 19.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 6,412 |
| 10 Apr 2023 | INR | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,308 |
| 6 Apr 2023 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.97 (+4.97%) | 5,950 |
| 5 Apr 2023 | INR | 20 | 20.25 | 19 | 19.53 | 19.53 | -0.47 (-2.35%) | 893 |
| 3 Apr 2023 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.05 (-0.25%) | 36 |
| 31 Mar 2023 | INR | 18.75 | 20.05 | 18.75 | 20.05 | 20.05 | +0.95 (+4.97%) | 29,221 |
| 29 Mar 2023 | INR | 19 | 19.5 | 19 | 19.1 | 19.1 | -0.14 (-0.73%) | 271 |
| 28 Mar 2023 | INR | 19 | 19.24 | 19 | 19.24 | 19.24 | +0.24 (+1.26%) | 9,120 |
| 27 Mar 2023 | INR | 19 | 19.25 | 18.25 | 19 | 19 | +0.52 (+2.81%) | 6,386 |
| 24 Mar 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 7,550 |
| 23 Mar 2023 | INR | 17.75 | 18.08 | 17.6 | 17.6 | 17.6 | +0.38 (+2.21%) | 278 |
| 22 Mar 2023 | INR | 17.75 | 18.11 | 17 | 17.22 | 17.22 | -0.03 (-0.17%) | 10,783 |
| 21 Mar 2023 | INR | 17.3 | 18 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,021 |
| 20 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.46 (-2.56%) | 729 |
| 17 Mar 2023 | INR | 18.75 | 19.24 | 17.46 | 17.96 | 17.96 | -0.41 (-2.23%) | 5,038 |
| 16 Mar 2023 | INR | 19.25 | 20.16 | 18.24 | 18.37 | 18.37 | -0.83 (-4.32%) | 4,912 |
| 15 Mar 2023 | INR | 18.49 | 19.41 | 18.49 | 19.2 | 19.2 | +0.71 (+3.84%) | 2,201 |
| 14 Mar 2023 | INR | 18 | 18.5 | 17.75 | 18.49 | 18.49 | +0.85 (+4.82%) | 381 |
| 13 Mar 2023 | INR | 18.5 | 19.42 | 17.58 | 17.64 | 17.64 | -0.86 (-4.65%) | 11,061 |
| 10 Mar 2023 | INR | 18.91 | 18.91 | 18 | 18.5 | 18.5 | -0.41 (-2.17%) | 291 |
| 9 Mar 2023 | INR | 19.9 | 20.24 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 4,489 |
| 8 Mar 2023 | INR | 20.1 | 21.2 | 19.8 | 19.9 | 19.9 | -0.46 (-2.26%) | 10,311 |
