| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 106 | 106 | 101.05 | 103.9 | 103.9 | +1.25 (+1.22%) | 2,664 |
| 20 Jan 2011 | INR | 105.8 | 105.8 | 101.6 | 102.65 | 102.65 | +0.75 (+0.74%) | 2,033 |
| 19 Jan 2011 | INR | 102 | 109 | 101 | 101.9 | 101.9 | -1.25 (-1.21%) | 7,707 |
| 18 Jan 2011 | INR | 107 | 111 | 101.35 | 103.15 | 103.15 | -6.8 (-6.18%) | 5,700 |
| 17 Jan 2011 | INR | 110.1 | 113 | 107.45 | 109.95 | 109.95 | -2.05 (-1.83%) | 1,105 |
| 14 Jan 2011 | INR | 114.1 | 114.95 | 111 | 112 | 112 | -3.1 (-2.69%) | 2,603 |
| 13 Jan 2011 | INR | 119.8 | 119.8 | 114.5 | 115.1 | 115.1 | -1.05 (-0.90%) | 2,482 |
| 12 Jan 2011 | INR | 115.1 | 120.8 | 115.1 | 116.15 | 116.15 | +0.15 (+0.13%) | 2,886 |
| 11 Jan 2011 | INR | 117 | 122 | 115.05 | 116 | 116 | -1.4 (-1.19%) | 3,575 |
| 10 Jan 2011 | INR | 123 | 125.8 | 116.05 | 117.4 | 117.4 | -10.7 (-8.35%) | 9,178 |
| 7 Jan 2011 | INR | 138.1 | 138.1 | 127 | 128.1 | 128.1 | -12.1 (-8.63%) | 8,698 |
| 6 Jan 2011 | INR | 148 | 151.45 | 138.1 | 140.2 | 140.2 | -6.9 (-4.69%) | 19,844 |
| 5 Jan 2011 | INR | 144 | 153.9 | 140.55 | 147.1 | 147.1 | +10.75 (+7.88%) | 132,088 |
| 4 Jan 2011 | INR | 111.75 | 136.35 | 111.35 | 136.35 | 136.35 | +22.7 (+19.97%) | 14,125 |
| 3 Jan 2011 | INR | 113.95 | 115.85 | 112.4 | 113.65 | 113.65 | +3.85 (+3.51%) | 3,499 |
| 31 Dec 2010 | INR | 102 | 117.95 | 102 | 109.8 | 109.8 | +9.65 (+9.64%) | 9,168 |
| 30 Dec 2010 | INR | 102 | 102.7 | 100 | 100.15 | 100.15 | -0.5 (-0.50%) | 2,135 |
| 29 Dec 2010 | INR | 104.8 | 104.8 | 100 | 100.65 | 100.65 | -1.15 (-1.13%) | 1,983 |
| 28 Dec 2010 | INR | 102.95 | 102.95 | 100.4 | 101.8 | 101.8 | +2.1 (+2.11%) | 450 |
| 27 Dec 2010 | INR | 104.65 | 104.65 | 99 | 99.7 | 99.7 | -1.85 (-1.82%) | 1,625 |
| 24 Dec 2010 | INR | 101 | 107 | 100.25 | 101.55 | 101.55 | -0.05 (-0.05%) | 522 |
| 23 Dec 2010 | INR | 101.35 | 103.45 | 101 | 101.6 | 101.6 | -0.05 (-0.05%) | 569 |
| 22 Dec 2010 | INR | 104.95 | 105 | 101.1 | 101.65 | 101.65 | -1.95 (-1.88%) | 1,943 |
| 21 Dec 2010 | INR | 103 | 105 | 102.65 | 103.6 | 103.6 | +0.7 (+0.68%) | 686 |
| 20 Dec 2010 | INR | 95 | 103.35 | 95 | 102.9 | 102.9 | +1.2 (+1.18%) | 511 |
| 16 Dec 2010 | INR | 98.2 | 102.5 | 98.2 | 101.7 | 101.7 | -0.3 (-0.29%) | 910 |
| 15 Dec 2010 | INR | 108.5 | 108.5 | 101 | 102 | 102 | -4.05 (-3.82%) | 2,242 |
| 14 Dec 2010 | INR | 103 | 107.65 | 103 | 106.05 | 106.05 | +3.35 (+3.26%) | 1,970 |
| 13 Dec 2010 | INR | 100.5 | 107.8 | 100 | 102.7 | 102.7 | +6.1 (+6.31%) | 3,852 |
| 10 Dec 2010 | INR | 91.4 | 104.9 | 91.3 | 96.6 | 96.6 | -3.75 (-3.74%) | 2,807 |
