| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40 | 40 | 38.5 | 39.69 | 39.69 | -0.31 (-0.78%) | 4,875 |
| 10 Apr 2024 | INR | 40.47 | 41 | 40 | 40 | 40 | -0.49 (-1.21%) | 5,613 |
| 9 Apr 2024 | INR | 40.94 | 40.94 | 39.6 | 40.49 | 40.49 | +0.69 (+1.73%) | 372 |
| 8 Apr 2024 | INR | 39 | 39.9 | 38.8 | 39.8 | 39.8 | +0.8 (+2.05%) | 9,466 |
| 5 Apr 2024 | INR | 41.5 | 41.5 | 38 | 39 | 39 | -0.71 (-1.79%) | 9,950 |
| 4 Apr 2024 | INR | 39.9 | 39.9 | 37.6 | 39.71 | 39.71 | +0.47 (+1.20%) | 5,242 |
| 3 Apr 2024 | INR | 38.76 | 39.9 | 37 | 39.24 | 39.24 | +1.24 (+3.26%) | 13,897 |
| 2 Apr 2024 | INR | 39.96 | 39.96 | 38 | 38 | 38 | -0.23 (-0.60%) | 4,932 |
| 1 Apr 2024 | INR | 39.86 | 39.86 | 37.86 | 38.23 | 38.23 | -1.62 (-4.07%) | 2,721 |
| 28 Mar 2024 | INR | 39 | 40.39 | 37.05 | 39.85 | 39.85 | +0.85 (+2.18%) | 2,878 |
| 27 Mar 2024 | INR | 40.6 | 42.5 | 38.49 | 39 | 39 | -1.51 (-3.73%) | 8,155 |
| 26 Mar 2024 | INR | 42.6 | 43 | 40.44 | 40.51 | 40.51 | -1.21 (-2.90%) | 2,568 |
| 22 Mar 2024 | INR | 45.74 | 45.74 | 41.48 | 41.72 | 41.72 | -1.85 (-4.25%) | 6,765 |
| 21 Mar 2024 | INR | 43 | 43.97 | 42 | 43.57 | 43.57 | +1.46 (+3.47%) | 1,341 |
| 20 Mar 2024 | INR | 43.55 | 43.55 | 42 | 42.11 | 42.11 | +0.61 (+1.47%) | 1,376 |
| 19 Mar 2024 | INR | 43.05 | 44.9 | 41.06 | 41.5 | 41.5 | -1.53 (-3.56%) | 4,074 |
| 18 Mar 2024 | INR | 40.5 | 43.05 | 40.5 | 43.03 | 43.03 | +2.03 (+4.95%) | 2,888 |
| 15 Mar 2024 | INR | 43.05 | 43.05 | 40 | 41 | 41 | -0.05 (-0.12%) | 1,823 |
| 14 Mar 2024 | INR | 44 | 44 | 40.66 | 41.05 | 41.05 | -1.75 (-4.09%) | 2,016 |
| 13 Mar 2024 | INR | 44 | 46.97 | 42.75 | 42.8 | 42.8 | -2.2 (-4.89%) | 897 |
| 12 Mar 2024 | INR | 44.2 | 48.68 | 44.19 | 45 | 45 | -1.51 (-3.25%) | 1,131 |
| 11 Mar 2024 | INR | 46.99 | 48.37 | 46.5 | 46.51 | 46.51 | +0.44 (+0.96%) | 1,822 |
| 7 Mar 2024 | INR | 49.5 | 50.68 | 45.89 | 46.07 | 46.07 | -2.23 (-4.62%) | 2,029 |
| 6 Mar 2024 | INR | 49.75 | 49.75 | 48.26 | 48.3 | 48.3 | -2.47 (-4.87%) | 929 |
| 5 Mar 2024 | INR | 51 | 51 | 50 | 50.77 | 50.77 | +1.37 (+2.77%) | 270 |
| 4 Mar 2024 | INR | 49.4 | 50.5 | 49.4 | 49.4 | 49.4 | -0.58 (-1.16%) | 538 |
| 1 Mar 2024 | INR | 50.66 | 50.66 | 48 | 49.98 | 49.98 | +1.73 (+3.59%) | 785 |
| 29 Feb 2024 | INR | 51.34 | 51.34 | 47.51 | 48.25 | 48.25 | -0.87 (-1.77%) | 625 |
| 28 Feb 2024 | INR | 48.93 | 51.25 | 48 | 49.12 | 49.12 | +0.19 (+0.39%) | 342 |
| 27 Feb 2024 | INR | 51 | 51 | 48.93 | 48.93 | 48.93 | -2.57 (-4.99%) | 734 |
