| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 103 | 106.5 | 96.1 | 100.35 | 100.35 | -5.25 (-4.97%) | 2,465 |
| 8 Dec 2010 | INR | 115 | 115 | 102.15 | 105.6 | 105.6 | -6.4 (-5.71%) | 3,811 |
| 7 Dec 2010 | INR | 111.3 | 113.9 | 111.3 | 112 | 112 | +0.05 (+0.04%) | 918 |
| 6 Dec 2010 | INR | 116.1 | 119.95 | 110.1 | 111.95 | 111.95 | -7.95 (-6.63%) | 1,667 |
| 3 Dec 2010 | INR | 124.75 | 124.75 | 116 | 119.9 | 119.9 | -0.2 (-0.17%) | 2,883 |
| 2 Dec 2010 | INR | 122 | 128.9 | 120.1 | 120.1 | 120.1 | -0.45 (-0.37%) | 5,706 |
| 1 Dec 2010 | INR | 110 | 124 | 108.05 | 120.55 | 120.55 | +13.75 (+12.87%) | 13,627 |
| 30 Nov 2010 | INR | 90.15 | 108.95 | 90.1 | 106.8 | 106.8 | +10.45 (+10.85%) | 4,780 |
| 29 Nov 2010 | INR | 87.05 | 97.8 | 87 | 96.35 | 96.35 | -4.3 (-4.27%) | 4,560 |
| 26 Nov 2010 | INR | 101 | 108.85 | 95 | 100.65 | 100.65 | -4.35 (-4.14%) | 6,743 |
| 25 Nov 2010 | INR | 120 | 120 | 102 | 105 | 105 | -19.85 (-15.90%) | 27,060 |
| 24 Nov 2010 | INR | 122.2 | 127 | 122 | 124.85 | 124.85 | -0.95 (-0.76%) | 2,591 |
| 23 Nov 2010 | INR | 128.65 | 128.65 | 124.8 | 125.8 | 125.8 | -2.85 (-2.22%) | 1,798 |
| 22 Nov 2010 | INR | 130.1 | 130.7 | 125.1 | 128.65 | 128.65 | +2.15 (+1.70%) | 2,723 |
| 19 Nov 2010 | INR | 130.1 | 132.35 | 123.05 | 126.5 | 126.5 | -4.8 (-3.66%) | 4,903 |
| 18 Nov 2010 | INR | 138 | 138 | 130.8 | 131.3 | 131.3 | -1.15 (-0.87%) | 2,008 |
| 16 Nov 2010 | INR | 136 | 137.95 | 130.1 | 132.45 | 132.45 | -2.95 (-2.18%) | 3,517 |
| 15 Nov 2010 | INR | 140.15 | 140.15 | 134 | 135.4 | 135.4 | -1.65 (-1.20%) | 4,550 |
| 12 Nov 2010 | INR | 137.4 | 141.9 | 136.05 | 137.05 | 137.05 | -1.2 (-0.87%) | 1,975 |
| 11 Nov 2010 | INR | 143.35 | 143.4 | 138.05 | 138.25 | 138.25 | -2.5 (-1.78%) | 2,589 |
| 10 Nov 2010 | INR | 140.6 | 142 | 139 | 140.75 | 140.75 | +0.85 (+0.61%) | 6,012 |
| 9 Nov 2010 | INR | 136 | 142 | 136 | 139.9 | 139.9 | +0.45 (+0.32%) | 996 |
| 8 Nov 2010 | INR | 146.85 | 146.85 | 138.95 | 139.45 | 139.45 | -1.3 (-0.92%) | 1,203 |
| 5 Nov 2010 | INR | 140 | 144 | 136 | 140.75 | 140.75 | +2.15 (+1.55%) | 778 |
| 4 Nov 2010 | INR | 138.25 | 140.5 | 136.2 | 138.6 | 138.6 | -1.6 (-1.14%) | 2,220 |
| 3 Nov 2010 | INR | 140.9 | 143.45 | 139 | 140.2 | 140.2 | -0.45 (-0.32%) | 2,280 |
| 2 Nov 2010 | INR | 140 | 142.7 | 140 | 140.65 | 140.65 | -0.5 (-0.35%) | 1,899 |
| 1 Nov 2010 | INR | 141.85 | 145 | 138 | 141.15 | 141.15 | +4.75 (+3.48%) | 965 |
| 29 Oct 2010 | INR | 139.2 | 141.9 | 136 | 136.4 | 136.4 | -4.3 (-3.06%) | 2,851 |
| 28 Oct 2010 | INR | 139.05 | 142 | 138.1 | 140.7 | 140.7 | -0.1 (-0.07%) | 5,665 |
