| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 145.95 | 145.95 | 138.5 | 140.8 | 140.8 | -3.3 (-2.29%) | 3,600 |
| 26 Oct 2010 | INR | 143.6 | 146 | 140.6 | 144.1 | 144.1 | -0.1 (-0.07%) | 3,022 |
| 25 Oct 2010 | INR | 146.55 | 148.5 | 143 | 144.2 | 144.2 | -2.75 (-1.87%) | 7,634 |
| 22 Oct 2010 | INR | 148 | 149.9 | 146.5 | 146.95 | 146.95 | -2.05 (-1.38%) | 1,797 |
| 21 Oct 2010 | INR | 149 | 150.9 | 145 | 149 | 149 | +0.9 (+0.61%) | 1,277 |
| 20 Oct 2010 | INR | 149.75 | 150.85 | 147.5 | 148.1 | 148.1 | -1.4 (-0.94%) | 2,076 |
| 19 Oct 2010 | INR | 148 | 165.45 | 147 | 149.5 | 149.5 | +1.3 (+0.88%) | 6,256 |
| 18 Oct 2010 | INR | 150 | 150 | 145 | 148.2 | 148.2 | +2.25 (+1.54%) | 4,668 |
| 15 Oct 2010 | INR | 150.75 | 150.75 | 145.7 | 145.95 | 145.95 | -1.2 (-0.82%) | 3,266 |
| 14 Oct 2010 | INR | 151.4 | 153.45 | 144.2 | 147.15 | 147.15 | -5.65 (-3.70%) | 10,130 |
| 13 Oct 2010 | INR | 152.25 | 154.3 | 152.05 | 152.8 | 152.8 | +0.85 (+0.56%) | 4,173 |
| 12 Oct 2010 | INR | 153 | 156 | 151.6 | 151.95 | 151.95 | +0.55 (+0.36%) | 4,301 |
| 11 Oct 2010 | INR | 153 | 153.9 | 151.1 | 151.4 | 151.4 | +0.35 (+0.23%) | 1,305 |
| 8 Oct 2010 | INR | 153.95 | 154 | 151 | 151.05 | 151.05 | -1 (-0.66%) | 2,603 |
| 7 Oct 2010 | INR | 153 | 155.25 | 151.35 | 152.05 | 152.05 | -1.45 (-0.94%) | 3,169 |
| 6 Oct 2010 | INR | 155 | 156.9 | 152.75 | 153.5 | 153.5 | +0.8 (+0.52%) | 3,561 |
| 5 Oct 2010 | INR | 155 | 155 | 152.05 | 152.7 | 152.7 | +0.8 (+0.53%) | 1,914 |
| 4 Oct 2010 | INR | 157.1 | 158 | 151 | 151.9 | 151.9 | -0.85 (-0.56%) | 4,440 |
| 1 Oct 2010 | INR | 151.15 | 156.8 | 151.15 | 152.75 | 152.75 | +0.3 (+0.20%) | 3,068 |
| 30 Sep 2010 | INR | 155.9 | 155.9 | 150.5 | 152.45 | 152.45 | +1.35 (+0.89%) | 2,062 |
| 29 Sep 2010 | INR | 158 | 158 | 150 | 151.1 | 151.1 | -5.25 (-3.36%) | 4,234 |
| 28 Sep 2010 | INR | 157 | 160 | 155.1 | 156.35 | 156.35 | -3 (-1.88%) | 3,818 |
| 27 Sep 2010 | INR | 152.5 | 161.05 | 152.5 | 159.35 | 159.35 | +2.75 (+1.76%) | 4,993 |
| 24 Sep 2010 | INR | 154 | 163 | 151.4 | 156.6 | 156.6 | +3.9 (+2.55%) | 12,222 |
| 23 Sep 2010 | INR | 152.55 | 154.95 | 152 | 152.7 | 152.7 | -0.55 (-0.36%) | 800 |
| 22 Sep 2010 | INR | 157 | 158 | 152.1 | 153.25 | 153.25 | -1.6 (-1.03%) | 2,861 |
| 21 Sep 2010 | INR | 166 | 166 | 154 | 154.85 | 154.85 | -2.15 (-1.37%) | 5,301 |
| 20 Sep 2010 | INR | 157 | 159.4 | 156 | 157 | 157 | +0.7 (+0.45%) | 4,244 |
| 17 Sep 2010 | INR | 156.1 | 160.75 | 155.2 | 156.3 | 156.3 | +1 (+0.64%) | 3,978 |
| 16 Sep 2010 | INR | 160 | 161 | 154 | 155.3 | 155.3 | -3.2 (-2.02%) | 4,186 |
