| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 163 | 163 | 157.1 | 158.5 | 158.5 | -1.95 (-1.22%) | 1,886 |
| 14 Sep 2010 | INR | 161.95 | 162.5 | 157.15 | 160.45 | 160.45 | -0.1 (-0.06%) | 3,566 |
| 13 Sep 2010 | INR | 162 | 163.7 | 160 | 160.55 | 160.55 | -0.2 (-0.12%) | 2,643 |
| 9 Sep 2010 | INR | 165.5 | 165.5 | 160 | 160.75 | 160.75 | -1.15 (-0.71%) | 2,400 |
| 8 Sep 2010 | INR | 160.9 | 170 | 160 | 161.9 | 161.9 | +0.05 (+0.03%) | 9,284 |
| 7 Sep 2010 | INR | 155.85 | 165 | 155 | 161.85 | 161.85 | +6.3 (+4.05%) | 6,663 |
| 6 Sep 2010 | INR | 156.95 | 157.3 | 154 | 155.55 | 155.55 | +2.2 (+1.43%) | 2,896 |
| 3 Sep 2010 | INR | 152.4 | 159 | 151.6 | 153.35 | 153.35 | +1.35 (+0.89%) | 8,567 |
| 2 Sep 2010 | INR | 154.95 | 155 | 151.5 | 152 | 152 | -1.8 (-1.17%) | 2,670 |
| 1 Sep 2010 | INR | 156 | 156.5 | 153 | 153.8 | 153.8 | +3.6 (+2.40%) | 3,404 |
| 31 Aug 2010 | INR | 151 | 156 | 146.1 | 150.2 | 150.2 | -5.55 (-3.56%) | 4,760 |
| 30 Aug 2010 | INR | 160.1 | 165 | 155 | 155.75 | 155.75 | -3.25 (-2.04%) | 5,860 |
| 27 Aug 2010 | INR | 160.05 | 167 | 156.1 | 159 | 159 | -3.3 (-2.03%) | 4,713 |
| 26 Aug 2010 | INR | 169.7 | 169.7 | 162 | 162.3 | 162.3 | -4.6 (-2.76%) | 4,853 |
| 25 Aug 2010 | INR | 181 | 181 | 165.7 | 166.9 | 166.9 | -1.05 (-0.63%) | 5,123 |
| 24 Aug 2010 | INR | 179.95 | 180 | 167.5 | 167.95 | 167.95 | -7.4 (-4.22%) | 6,959 |
| 23 Aug 2010 | INR | 181.35 | 181.4 | 174 | 175.35 | 175.35 | -1.75 (-0.99%) | 6,791 |
| 20 Aug 2010 | INR | 183 | 184.5 | 175.4 | 177.1 | 177.1 | -5.2 (-2.85%) | 24,314 |
| 19 Aug 2010 | INR | 175 | 185.4 | 169.3 | 182.3 | 182.3 | +11.55 (+6.76%) | 56,349 |
| 18 Aug 2010 | INR | 176.05 | 179.2 | 170 | 170.75 | 170.75 | -5.6 (-3.18%) | 3,867 |
| 17 Aug 2010 | INR | 172.5 | 179.4 | 172.5 | 176.35 | 176.35 | +7.25 (+4.29%) | 32,303 |
| 16 Aug 2010 | INR | 159 | 173 | 159 | 169.1 | 169.1 | +7.3 (+4.51%) | 26,590 |
| 13 Aug 2010 | INR | 155.9 | 168.55 | 154.5 | 161.8 | 161.8 | +7.25 (+4.69%) | 17,896 |
| 12 Aug 2010 | INR | 158 | 158 | 153.7 | 154.55 | 154.55 | -2.05 (-1.31%) | 1,378 |
| 11 Aug 2010 | INR | 162 | 162 | 155.8 | 156.6 | 156.6 | -2.65 (-1.66%) | 3,101 |
| 10 Aug 2010 | INR | 163 | 163.45 | 159.2 | 159.25 | 159.25 | -1.45 (-0.90%) | 2,039 |
| 9 Aug 2010 | INR | 161 | 165.3 | 158.45 | 160.7 | 160.7 | +3.25 (+2.06%) | 6,421 |
| 6 Aug 2010 | INR | 161.5 | 163 | 156.6 | 157.45 | 157.45 | -4.2 (-2.60%) | 4,714 |
| 5 Aug 2010 | INR | 163 | 167.5 | 160.7 | 161.65 | 161.65 | +0.65 (+0.40%) | 3,029 |
| 4 Aug 2010 | INR | 161.5 | 166.1 | 159.35 | 161 | 161 | -0.6 (-0.37%) | 1,738 |
