| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 160 | 172.7 | 157.55 | 161.6 | 161.6 | +2.85 (+1.80%) | 8,551 |
| 2 Aug 2010 | INR | 161 | 161 | 156.65 | 158.75 | 158.75 | -0.15 (-0.09%) | 1,977 |
| 30 Jul 2010 | INR | 160.25 | 163.9 | 157.1 | 158.9 | 158.9 | -4.05 (-2.49%) | 3,444 |
| 29 Jul 2010 | INR | 159.65 | 167.4 | 159.6 | 162.95 | 162.95 | +2.3 (+1.43%) | 3,084 |
| 28 Jul 2010 | INR | 159.25 | 167.2 | 157.1 | 160.65 | 160.65 | -1.1 (-0.68%) | 5,344 |
| 27 Jul 2010 | INR | 156.55 | 163.2 | 155 | 161.75 | 161.75 | +2.5 (+1.57%) | 5,454 |
| 26 Jul 2010 | INR | 173.95 | 173.95 | 157 | 159.25 | 159.25 | -5.8 (-3.51%) | 4,044 |
| 23 Jul 2010 | INR | 172 | 174.3 | 163.7 | 165.05 | 165.05 | -2.85 (-1.70%) | 3,130 |
| 22 Jul 2010 | INR | 168 | 172.5 | 166.4 | 167.9 | 167.9 | -0.3 (-0.18%) | 2,081 |
| 21 Jul 2010 | INR | 179.8 | 179.9 | 168 | 168.2 | 168.2 | -5.6 (-3.22%) | 7,892 |
| 20 Jul 2010 | INR | 166 | 183 | 166 | 173.8 | 173.8 | +5.15 (+3.05%) | 23,028 |
| 19 Jul 2010 | INR | 165.1 | 171.5 | 165.1 | 168.65 | 168.65 | -0.5 (-0.30%) | 3,508 |
| 16 Jul 2010 | INR | 166.25 | 170.4 | 165 | 169.15 | 169.15 | +0.95 (+0.56%) | 8,331 |
| 15 Jul 2010 | INR | 161 | 172.05 | 158.05 | 168.2 | 168.2 | +9.05 (+5.69%) | 26,348 |
| 14 Jul 2010 | INR | 169 | 171 | 157.1 | 159.15 | 159.15 | -3.15 (-1.94%) | 21,682 |
| 13 Jul 2010 | INR | 146.05 | 162.3 | 146.05 | 162.3 | 162.3 | +15.1 (+10.26%) | 27,123 |
| 12 Jul 2010 | INR | 146 | 149 | 145.2 | 147.2 | 147.2 | +0.2 (+0.14%) | 1,210 |
| 9 Jul 2010 | INR | 147 | 148.9 | 145.8 | 147 | 147 | +0.8 (+0.55%) | 1,137 |
| 8 Jul 2010 | INR | 147 | 150 | 145.05 | 146.2 | 146.2 | +1.2 (+0.83%) | 2,203 |
| 7 Jul 2010 | INR | 147.5 | 147.85 | 145 | 145 | 145 | -1.5 (-1.02%) | 4,994 |
| 6 Jul 2010 | INR | 147.95 | 147.95 | 145 | 146.5 | 146.5 | +1.5 (+1.03%) | 759 |
| 5 Jul 2010 | INR | 142 | 146.95 | 142 | 145 | 145 | +0.15 (+0.10%) | 493 |
| 2 Jul 2010 | INR | 144.1 | 149 | 142.9 | 144.85 | 144.85 | -0.25 (-0.17%) | 3,504 |
| 1 Jul 2010 | INR | 147 | 148.65 | 145 | 145.1 | 145.1 | -0.6 (-0.41%) | 770 |
| 30 Jun 2010 | INR | 143.35 | 149.8 | 143.35 | 145.7 | 145.7 | -2.3 (-1.55%) | 3,301 |
| 29 Jun 2010 | INR | 148.1 | 149.8 | 146.6 | 148 | 148 | -1.1 (-0.74%) | 1,997 |
| 28 Jun 2010 | INR | 145 | 150 | 143.2 | 149.1 | 149.1 | +2.25 (+1.53%) | 3,594 |
| 25 Jun 2010 | INR | 148.1 | 154.85 | 145 | 146.85 | 146.85 | -1.25 (-0.84%) | 2,734 |
| 24 Jun 2010 | INR | 148.4 | 151.45 | 146.6 | 148.1 | 148.1 | +0.1 (+0.07%) | 3,995 |
| 23 Jun 2010 | INR | 145.65 | 148 | 143 | 148 | 148 | +3.45 (+2.39%) | 3,835 |
