| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 152 | 152 | 143 | 144.55 | 144.55 | -6.4 (-4.24%) | 4,315 |
| 21 Jun 2010 | INR | 149.45 | 150.95 | 146.7 | 150.95 | 150.95 | +3.1 (+2.10%) | 2,081 |
| 18 Jun 2010 | INR | 148.55 | 155.9 | 146.55 | 147.85 | 147.85 | -2.85 (-1.89%) | 2,011 |
| 17 Jun 2010 | INR | 158 | 158.95 | 148 | 150.7 | 150.7 | -4.35 (-2.81%) | 4,952 |
| 16 Jun 2010 | INR | 155.05 | 155.05 | 145 | 155.05 | 155.05 | +7.35 (+4.98%) | 5,798 |
| 15 Jun 2010 | INR | 143.25 | 147.7 | 140.2 | 147.7 | 147.7 | +5.95 (+4.20%) | 5,889 |
| 14 Jun 2010 | INR | 138.1 | 143 | 138.1 | 141.75 | 141.75 | -0.05 (-0.04%) | 1,650 |
| 11 Jun 2010 | INR | 143 | 144 | 138.4 | 141.8 | 141.8 | -0.2 (-0.14%) | 1,074 |
| 10 Jun 2010 | INR | 139 | 142 | 138 | 142 | 142 | +2 (+1.43%) | 640 |
| 9 Jun 2010 | INR | 138.2 | 140.7 | 136.05 | 140 | 140 | 0.0 (0.0%) | 1,706 |
| 8 Jun 2010 | INR | 139.5 | 141 | 138.05 | 140 | 140 | +1.25 (+0.90%) | 2,108 |
| 7 Jun 2010 | INR | 139 | 140.9 | 135.15 | 138.75 | 138.75 | +0.05 (+0.04%) | 3,700 |
| 4 Jun 2010 | INR | 139 | 142 | 137.15 | 138.7 | 138.7 | -4.3 (-3.01%) | 1,701 |
| 3 Jun 2010 | INR | 145 | 145 | 140.1 | 143 | 143 | +3 (+2.14%) | 1,810 |
| 2 Jun 2010 | INR | 138.3 | 143 | 138.25 | 140 | 140 | -0.9 (-0.64%) | 1,112 |
| 1 Jun 2010 | INR | 145 | 145 | 136.3 | 140.9 | 140.9 | -0.15 (-0.11%) | 2,205 |
| 31 May 2010 | INR | 143.9 | 144 | 141 | 141.05 | 141.05 | -3.35 (-2.32%) | 699 |
| 28 May 2010 | INR | 142.1 | 144.4 | 137.55 | 144.4 | 144.4 | +6.8 (+4.94%) | 2,364 |
| 27 May 2010 | INR | 134 | 142 | 134 | 137.6 | 137.6 | -0.35 (-0.25%) | 630 |
| 26 May 2010 | INR | 138.55 | 140.15 | 135 | 137.95 | 137.95 | -0.6 (-0.43%) | 2,468 |
| 25 May 2010 | INR | 142 | 143 | 137 | 138.55 | 138.55 | -5.55 (-3.85%) | 2,071 |
| 24 May 2010 | INR | 140.1 | 146 | 140 | 144.1 | 144.1 | +4.1 (+2.93%) | 1,535 |
| 21 May 2010 | INR | 137.25 | 142.5 | 135.5 | 140 | 140 | -4.9 (-3.38%) | 1,105 |
| 20 May 2010 | INR | 145 | 146 | 141.25 | 144.9 | 144.9 | +1.9 (+1.33%) | 1,672 |
| 19 May 2010 | INR | 148 | 149.5 | 143 | 143 | 143 | -2.1 (-1.45%) | 1,843 |
| 18 May 2010 | INR | 143 | 150 | 142.8 | 145.1 | 145.1 | -3.3 (-2.22%) | 1,293 |
| 17 May 2010 | INR | 144.45 | 149.85 | 142.55 | 148.4 | 148.4 | -1.6 (-1.07%) | 3,027 |
| 14 May 2010 | INR | 154.5 | 154.5 | 149 | 150 | 150 | -4 (-2.60%) | 1,053 |
| 13 May 2010 | INR | 153.15 | 162 | 153 | 154 | 154 | -2.1 (-1.35%) | 1,987 |
| 12 May 2010 | INR | 154.1 | 162 | 154.05 | 156.1 | 156.1 | -3.3 (-2.07%) | 735 |
