| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 158 | 166 | 156.05 | 159.4 | 159.4 | +1.2 (+0.76%) | 2,987 |
| 10 May 2010 | INR | 151 | 158.2 | 151 | 158.2 | 158.2 | +7.5 (+4.98%) | 2,387 |
| 7 May 2010 | INR | 148.1 | 154.95 | 148.1 | 150.7 | 150.7 | -6.3 (-4.01%) | 2,373 |
| 6 May 2010 | INR | 150 | 162 | 150 | 157 | 157 | +4 (+2.61%) | 1,462 |
| 5 May 2010 | INR | 151.15 | 156.95 | 148 | 153 | 153 | -2.25 (-1.45%) | 2,439 |
| 4 May 2010 | INR | 158.1 | 161.5 | 155.2 | 155.25 | 155.25 | -6.5 (-4.02%) | 2,467 |
| 3 May 2010 | INR | 165.9 | 165.95 | 159.8 | 161.75 | 161.75 | -0.25 (-0.15%) | 4,607 |
| 30 Apr 2010 | INR | 158.7 | 162 | 150.15 | 162 | 162 | +7 (+4.52%) | 3,175 |
| 29 Apr 2010 | INR | 151.1 | 156 | 151.05 | 155 | 155 | +1.95 (+1.27%) | 1,965 |
| 28 Apr 2010 | INR | 155.1 | 160 | 153 | 153.05 | 153.05 | -4.25 (-2.70%) | 2,864 |
| 27 Apr 2010 | INR | 159.25 | 162 | 156.4 | 157.3 | 157.3 | -3.5 (-2.18%) | 2,304 |
| 26 Apr 2010 | INR | 159.05 | 163.95 | 159 | 160.8 | 160.8 | -0.85 (-0.53%) | 1,257 |
| 23 Apr 2010 | INR | 165.65 | 166 | 159 | 161.65 | 161.65 | -2.35 (-1.43%) | 3,833 |
| 22 Apr 2010 | INR | 165.7 | 167.7 | 163 | 164 | 164 | -1.25 (-0.76%) | 2,797 |
| 21 Apr 2010 | INR | 161.25 | 168 | 161.2 | 165.25 | 165.25 | +1.5 (+0.92%) | 2,803 |
| 20 Apr 2010 | INR | 165.7 | 168.25 | 162.25 | 163.75 | 163.75 | -3.2 (-1.92%) | 7,155 |
| 19 Apr 2010 | INR | 168 | 170 | 163 | 166.95 | 166.95 | -4.45 (-2.60%) | 3,270 |
| 16 Apr 2010 | INR | 160.2 | 177 | 158.45 | 171.4 | 171.4 | +8.75 (+5.38%) | 24,719 |
| 15 Apr 2010 | INR | 175 | 175 | 157.15 | 162.65 | 162.65 | -8.15 (-4.77%) | 9,211 |
| 13 Apr 2010 | INR | 177.5 | 182 | 169.75 | 170.8 | 170.8 | -6.2 (-3.50%) | 12,164 |
| 12 Apr 2010 | INR | 192.05 | 192.05 | 175.6 | 177 | 177 | -13.4 (-7.04%) | 15,191 |
| 9 Apr 2010 | INR | 194 | 196 | 183.65 | 190.4 | 190.4 | +3.75 (+2.01%) | 26,998 |
| 8 Apr 2010 | INR | 199 | 199 | 185 | 186.65 | 186.65 | -11.9 (-5.99%) | 35,474 |
| 7 Apr 2010 | INR | 207.5 | 213 | 192 | 198.55 | 198.55 | +2.15 (+1.09%) | 137,380 |
| 6 Apr 2010 | INR | 172 | 196.4 | 171 | 196.4 | 196.4 | +32.7 (+19.98%) | 108,468 |
| 5 Apr 2010 | INR | 133.7 | 163.7 | 133.7 | 163.7 | 163.7 | +27.6 (+20.28%) | 24,582 |
| 1 Apr 2010 | INR | 135.1 | 138 | 134.6 | 136.1 | 136.1 | +0.7 (+0.52%) | 4,412 |
| 31 Mar 2010 | INR | 134.05 | 136.9 | 134 | 135.4 | 135.4 | +1.25 (+0.93%) | 7,009 |
| 30 Mar 2010 | INR | 130.3 | 138 | 130.3 | 134.15 | 134.15 | -0.1 (-0.07%) | 3,742 |
| 29 Mar 2010 | INR | 133.3 | 139 | 133.1 | 134.25 | 134.25 | -1.5 (-1.10%) | 6,425 |
