| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 135.25 | 137.95 | 134.1 | 135.75 | 135.75 | +0.7 (+0.52%) | 6,518 |
| 25 Mar 2010 | INR | 139.5 | 139.9 | 134.5 | 135.05 | 135.05 | -2.4 (-1.75%) | 3,382 |
| 23 Mar 2010 | INR | 138 | 139.95 | 134.1 | 137.45 | 137.45 | +1.15 (+0.84%) | 6,209 |
| 22 Mar 2010 | INR | 136.15 | 140 | 135.5 | 136.3 | 136.3 | -1.35 (-0.98%) | 2,156 |
| 19 Mar 2010 | INR | 141.85 | 141.85 | 136.5 | 137.65 | 137.65 | +2 (+1.47%) | 3,169 |
| 18 Mar 2010 | INR | 139.95 | 139.95 | 135.05 | 135.65 | 135.65 | -2.35 (-1.70%) | 2,330 |
| 17 Mar 2010 | INR | 144 | 144 | 135.25 | 138 | 138 | +2.5 (+1.85%) | 2,237 |
| 16 Mar 2010 | INR | 134.1 | 139.5 | 134.1 | 135.5 | 135.5 | -1.5 (-1.09%) | 3,435 |
| 15 Mar 2010 | INR | 132 | 138 | 132 | 137 | 137 | -1.5 (-1.08%) | 3,158 |
| 12 Mar 2010 | INR | 143.05 | 145.3 | 136.95 | 138.5 | 138.5 | -6.8 (-4.68%) | 4,356 |
| 11 Mar 2010 | INR | 145.25 | 147 | 144.55 | 145.3 | 145.3 | -0.8 (-0.55%) | 1,261 |
| 10 Mar 2010 | INR | 154.85 | 154.85 | 146.05 | 146.1 | 146.1 | -2.7 (-1.81%) | 1,148 |
| 9 Mar 2010 | INR | 148.9 | 159 | 148 | 148.8 | 148.8 | -4.55 (-2.97%) | 3,720 |
| 8 Mar 2010 | INR | 153.95 | 156.4 | 145.9 | 153.35 | 153.35 | +5.35 (+3.61%) | 6,781 |
| 5 Mar 2010 | INR | 147 | 150.65 | 143 | 148 | 148 | +3.25 (+2.25%) | 5,217 |
| 4 Mar 2010 | INR | 140.05 | 146 | 138 | 144.75 | 144.75 | +3.75 (+2.66%) | 5,034 |
| 3 Mar 2010 | INR | 140.95 | 143 | 139 | 141 | 141 | +1 (+0.71%) | 3,004 |
| 2 Mar 2010 | INR | 135.25 | 141.75 | 134 | 140 | 140 | +5 (+3.70%) | 2,663 |
| 26 Feb 2010 | INR | 132.35 | 142 | 126.2 | 135 | 135 | +2.6 (+1.96%) | 3,026 |
| 25 Feb 2010 | INR | 136.9 | 136.9 | 127 | 132.4 | 132.4 | -0.1 (-0.08%) | 2,432 |
| 24 Feb 2010 | INR | 130 | 137.75 | 130 | 132.5 | 132.5 | -3.6 (-2.65%) | 3,954 |
| 23 Feb 2010 | INR | 133.45 | 139.35 | 133.45 | 136.1 | 136.1 | -0.4 (-0.29%) | 3,010 |
| 22 Feb 2010 | INR | 142.1 | 146.9 | 136.5 | 136.5 | 136.5 | -6.5 (-4.55%) | 5,605 |
| 19 Feb 2010 | INR | 144 | 144 | 141.55 | 143 | 143 | -2.05 (-1.41%) | 1,668 |
| 18 Feb 2010 | INR | 145.3 | 148.5 | 144.05 | 145.05 | 145.05 | -2.4 (-1.63%) | 1,091 |
| 17 Feb 2010 | INR | 143.2 | 148.7 | 143.05 | 147.45 | 147.45 | +4.85 (+3.40%) | 3,152 |
| 16 Feb 2010 | INR | 141.1 | 144.9 | 141.1 | 142.6 | 142.6 | -0.6 (-0.42%) | 1,505 |
| 15 Feb 2010 | INR | 145 | 146 | 143 | 143.2 | 143.2 | +1.15 (+0.81%) | 1,868 |
| 11 Feb 2010 | INR | 142 | 144.5 | 141.15 | 142.05 | 142.05 | -1.95 (-1.35%) | 1,644 |
| 10 Feb 2010 | INR | 140 | 144.9 | 140 | 144 | 144 | +1.25 (+0.88%) | 1,074 |
