| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 144 | 146 | 140 | 142.75 | 142.75 | -2.5 (-1.72%) | 2,988 |
| 8 Feb 2010 | INR | 146.45 | 149.3 | 143.25 | 145.25 | 145.25 | -1.75 (-1.19%) | 2,080 |
| 5 Feb 2010 | INR | 138.15 | 150 | 138.15 | 147 | 147 | -6.45 (-4.20%) | 3,318 |
| 4 Feb 2010 | INR | 158.55 | 158.55 | 149 | 153.45 | 153.45 | +1.85 (+1.22%) | 3,505 |
| 2 Feb 2010 | INR | 153.8 | 153.8 | 148.2 | 151.6 | 151.6 | +2.55 (+1.71%) | 4,146 |
| 1 Feb 2010 | INR | 154 | 154 | 145.6 | 149.05 | 149.05 | -0.75 (-0.50%) | 2,352 |
| 29 Jan 2010 | INR | 147.55 | 149.8 | 141 | 149.8 | 149.8 | +2.35 (+1.59%) | 2,864 |
| 28 Jan 2010 | INR | 148 | 156 | 146.3 | 147.45 | 147.45 | -3.6 (-2.38%) | 6,232 |
| 27 Jan 2010 | INR | 165 | 165 | 151 | 151.05 | 151.05 | -12.65 (-7.73%) | 4,427 |
| 25 Jan 2010 | INR | 161.1 | 164.95 | 161.1 | 163.7 | 163.7 | -1 (-0.61%) | 2,676 |
| 22 Jan 2010 | INR | 162 | 169.65 | 161.1 | 164.7 | 164.7 | -4.3 (-2.54%) | 4,861 |
| 21 Jan 2010 | INR | 165 | 174.95 | 165 | 169 | 169 | -5.8 (-3.32%) | 5,643 |
| 20 Jan 2010 | INR | 171.25 | 176 | 170.5 | 174.8 | 174.8 | +5.15 (+3.04%) | 6,328 |
| 19 Jan 2010 | INR | 179 | 179 | 169 | 169.65 | 169.65 | -5.1 (-2.92%) | 4,759 |
| 18 Jan 2010 | INR | 171.75 | 180.5 | 170 | 174.75 | 174.75 | +4.2 (+2.46%) | 8,350 |
| 15 Jan 2010 | INR | 169.35 | 175 | 169.35 | 170.55 | 170.55 | -3.4 (-1.95%) | 5,426 |
| 14 Jan 2010 | INR | 177.5 | 177.5 | 173 | 173.95 | 173.95 | +1.55 (+0.90%) | 2,589 |
| 13 Jan 2010 | INR | 172.55 | 177.85 | 170 | 172.4 | 172.4 | -4.1 (-2.32%) | 4,745 |
| 12 Jan 2010 | INR | 177.15 | 182 | 175 | 176.5 | 176.5 | -3 (-1.67%) | 6,240 |
| 11 Jan 2010 | INR | 177.45 | 183 | 177 | 179.5 | 179.5 | +6.85 (+3.97%) | 11,670 |
| 8 Jan 2010 | INR | 173.95 | 181.75 | 170.7 | 172.65 | 172.65 | +2.2 (+1.29%) | 10,282 |
| 7 Jan 2010 | INR | 169 | 174.9 | 169 | 170.45 | 170.45 | -2.05 (-1.19%) | 4,508 |
| 6 Jan 2010 | INR | 168.5 | 175 | 168.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 5,775 |
| 5 Jan 2010 | INR | 173 | 173 | 165 | 170 | 170 | +0.5 (+0.29%) | 10,560 |
| 4 Jan 2010 | INR | 173 | 173.95 | 168.3 | 169.5 | 169.5 | -1.9 (-1.11%) | 6,085 |
| 31 Dec 2009 | INR | 173.3 | 177 | 170.3 | 171.4 | 171.4 | -4.15 (-2.36%) | 3,355 |
| 30 Dec 2009 | INR | 180 | 180 | 174 | 175.55 | 175.55 | -3.05 (-1.71%) | 6,077 |
| 29 Dec 2009 | INR | 179.8 | 179.95 | 174.3 | 178.6 | 178.6 | +3.65 (+2.09%) | 4,676 |
| 24 Dec 2009 | INR | 184.1 | 184.1 | 172 | 174.95 | 174.95 | -0.4 (-0.23%) | 55,065 |
| 23 Dec 2009 | INR | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | +8.35 (+5%) | 2,906 |
