| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 156.45 | 158 | 146.2 | 151 | 151 | -2.9 (-1.88%) | 3,980 |
| 4 Nov 2009 | INR | 149 | 154 | 147.1 | 153.9 | 153.9 | +4.55 (+3.05%) | 6,062 |
| 3 Nov 2009 | INR | 152 | 158.45 | 149.35 | 149.35 | 149.35 | -10,395.626 (-98.58%) | 3,866 |
| 2 Nov 2009 | USD | 165.95 | 166 | 154.25 | 157.2 | 157.2 | +153.869 (+4619.59%) | 5,651 |
| 30 Oct 2009 | INR | 165.95 | 166 | 154.25 | 155 | 155 | -4 (-2.52%) | 5,651 |
| 29 Oct 2009 | INR | 168.05 | 168.05 | 158.5 | 159 | 159 | -7.75 (-4.65%) | 3,924 |
| 28 Oct 2009 | INR | 165.8 | 174.45 | 165.75 | 166.75 | 166.75 | -7.7 (-4.41%) | 5,579 |
| 27 Oct 2009 | INR | 192.75 | 192.75 | 174.45 | 174.45 | 174.45 | -9.15 (-4.98%) | 8,676 |
| 26 Oct 2009 | INR | 177 | 183.6 | 177 | 183.6 | 183.6 | +9.8 (+5.64%) | 5,936 |
| 23 Oct 2009 | INR | 180 | 183.8 | 173.8 | 173.8 | 173.8 | -2.75 (-1.56%) | 4,868 |
| 22 Oct 2009 | INR | 179.75 | 184.5 | 175 | 176.55 | 176.55 | -5.2 (-2.86%) | 3,953 |
| 21 Oct 2009 | INR | 179 | 185.9 | 173.15 | 181.75 | 181.75 | +1.75 (+0.97%) | 5,708 |
| 20 Oct 2009 | INR | 183 | 190 | 180 | 180 | 180 | -12,467.934 (-98.58%) | 4,899 |
| 19 Oct 2009 | USD | 186 | 189.7 | 181.1 | 188.55 | 188.55 | +184.498 (+4553.54%) | 1,358 |
| 17 Oct 2009 | INR | 186 | 189.7 | 181.1 | 188.55 | 188.55 | +6.8 (+3.74%) | 1,358 |
| 16 Oct 2009 | INR | 186.05 | 191 | 180 | 181.75 | 181.75 | -4.6 (-2.47%) | 9,371 |
| 15 Oct 2009 | INR | 191.6 | 192.95 | 183.3 | 186.35 | 186.35 | -5.6 (-2.92%) | 5,246 |
| 14 Oct 2009 | INR | 190.05 | 198.8 | 190.05 | 191.95 | 191.95 | -12,828.278 (-98.53%) | 7,299 |
| 13 Oct 2009 | USD | 198 | 199.7 | 192.9 | 194.1 | 194.1 | +189.929 (+4553.54%) | 5,097 |
| 12 Oct 2009 | INR | 198 | 199.7 | 192.9 | 194.1 | 194.1 | -3.9 (-1.97%) | 5,097 |
| 9 Oct 2009 | INR | 207.95 | 211.9 | 195.15 | 198 | 198 | -6.7 (-3.27%) | 11,133 |
| 8 Oct 2009 | INR | 215 | 215 | 201.95 | 204.7 | 204.7 | -7.85 (-3.69%) | 27,910 |
| 7 Oct 2009 | INR | 213.3 | 213.3 | 205.2 | 212.55 | 212.55 | +7.4 (+3.61%) | 92,820 |
| 6 Oct 2009 | INR | 199 | 205.15 | 185.65 | 205.15 | 205.15 | +9.75 (+4.99%) | 24,827 |
| 5 Oct 2009 | INR | 208.6 | 208.6 | 192.3 | 195.4 | 195.4 | -13,133.396 (-98.53%) | 28,342 |
| 2 Oct 2009 | USD | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | +194.43 (+4553.54%) | 3,755 |
| 1 Oct 2009 | INR | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | +9.45 (+4.99%) | 3,755 |
| 30 Sep 2009 | INR | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | +7.15 (+3.93%) | 2,804 |
| 29 Sep 2009 | INR | 179.45 | 182.1 | 170.1 | 182.1 | 182.1 | -11,452.926 (-98.43%) | 7,761 |
| 28 Sep 2009 | USD | 168.55 | 178.5 | 168.5 | 173.45 | 173.45 | +169.73 (+4562.95%) | 4,529 |
