| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 168.55 | 178.5 | 168.5 | 173.1 | 173.1 | +0.2 (+0.12%) | 4,529 |
| 24 Sep 2009 | INR | 171.5 | 175.8 | 170 | 172.9 | 172.9 | 0.0 (0.0%) | 3,059 |
| 23 Sep 2009 | INR | 176.3 | 176.95 | 170.95 | 172.9 | 172.9 | -6.9 (-3.84%) | 5,825 |
| 22 Sep 2009 | INR | 175 | 182.6 | 172.5 | 179.8 | 179.8 | -11,820.812 (-98.50%) | 11,525 |
| 21 Sep 2009 | USD | 183.2 | 187 | 176.3 | 178.9 | 178.9 | +175.084 (+4587.61%) | 5,227 |
| 18 Sep 2009 | INR | 183.2 | 187 | 176.3 | 177.6 | 177.6 | -5.5 (-3.00%) | 5,227 |
| 17 Sep 2009 | INR | 180 | 183.1 | 174.5 | 183.1 | 183.1 | +9.2 (+5.29%) | 10,492 |
| 16 Sep 2009 | INR | 173.05 | 180 | 172 | 173.9 | 173.9 | -2.1 (-1.19%) | 6,255 |
| 15 Sep 2009 | INR | 183.5 | 189 | 173.75 | 176 | 176 | -5.95 (-3.27%) | 5,903 |
| 14 Sep 2009 | INR | 174.8 | 181.95 | 170.25 | 181.95 | 181.95 | +7.15 (+4.09%) | 6,695 |
| 11 Sep 2009 | INR | 176.1 | 179.95 | 173.05 | 174.8 | 174.8 | -7.35 (-4.04%) | 3,785 |
| 10 Sep 2009 | INR | 184 | 186 | 181.1 | 182.15 | 182.15 | -1.6 (-0.87%) | 4,058 |
| 9 Sep 2009 | INR | 196.35 | 196.35 | 181 | 183.75 | 183.75 | -3.25 (-1.74%) | 14,825 |
| 8 Sep 2009 | INR | 187 | 187 | 183 | 187 | 187 | +8.9 (+5.00%) | 13,815 |
| 7 Sep 2009 | INR | 172 | 178.1 | 172 | 178.1 | 178.1 | +8.45 (+4.98%) | 1,071 |
| 4 Sep 2009 | INR | 174 | 174 | 167.4 | 169.65 | 169.65 | -6.55 (-3.72%) | 7,882 |
| 3 Sep 2009 | INR | 181.9 | 185.9 | 176.2 | 176.2 | 176.2 | -9.25 (-4.99%) | 14,859 |
| 2 Sep 2009 | INR | 190 | 198 | 185.45 | 185.45 | 185.45 | -9.75 (-4.99%) | 18,482 |
| 1 Sep 2009 | INR | 194.45 | 198 | 186 | 195.2 | 195.2 | +4.75 (+2.49%) | 34,352 |
| 31 Aug 2009 | INR | 201.8 | 201.8 | 183.55 | 190.45 | 190.45 | -1.75 (-0.91%) | 39,343 |
| 28 Aug 2009 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | +9.15 (+5.00%) | 3,680 |
| 27 Aug 2009 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | +8.7 (+4.99%) | 2,330 |
| 26 Aug 2009 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | +8.3 (+5.00%) | 3,338 |
| 25 Aug 2009 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | +7.9 (+5.00%) | 1,410 |
| 24 Aug 2009 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | +7.5 (+4.98%) | 856 |
| 21 Aug 2009 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +7.15 (+4.98%) | 1,770 |
| 20 Aug 2009 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +7.5 (+5.51%) | 809 |
| 19 Aug 2009 | INR | 137 | 140 | 136 | 136 | 136 | -3.4 (-2.44%) | 952 |
| 18 Aug 2009 | INR | 137 | 143.95 | 135.5 | 139.4 | 139.4 | +0.25 (+0.18%) | 1,846 |
| 17 Aug 2009 | INR | 140.05 | 145.95 | 139.15 | 139.15 | 139.15 | -6.1 (-4.20%) | 2,054 |
