| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 147.2 | 154.95 | 145.25 | 145.25 | 145.25 | -7.15 (-4.69%) | 2,355 |
| 13 Aug 2009 | INR | 142.1 | 154.95 | 142.1 | 152.4 | 152.4 | +3.25 (+2.18%) | 1,651 |
| 12 Aug 2009 | INR | 144 | 152 | 143.1 | 149.15 | 149.15 | -1.35 (-0.90%) | 2,616 |
| 11 Aug 2009 | INR | 145 | 150.5 | 145 | 150.5 | 150.5 | +8 (+5.61%) | 2,726 |
| 10 Aug 2009 | INR | 145 | 147 | 142 | 142.5 | 142.5 | -1.5 (-1.04%) | 1,936 |
| 7 Aug 2009 | INR | 150 | 153 | 142.7 | 144 | 144 | -6 (-4%) | 2,019 |
| 6 Aug 2009 | INR | 150 | 157.5 | 150 | 150 | 150 | -1.05 (-0.70%) | 2,868 |
| 5 Aug 2009 | INR | 155.05 | 158 | 149 | 151.05 | 151.05 | -7.9 (-4.97%) | 2,286 |
| 4 Aug 2009 | INR | 160 | 161.95 | 152.3 | 158.95 | 158.95 | +7.35 (+4.85%) | 1,085 |
| 3 Aug 2009 | INR | 149.5 | 159.9 | 149.5 | 151.6 | 151.6 | -5.1 (-3.25%) | 1,425 |
| 31 Jul 2009 | INR | 159 | 161 | 156.7 | 156.7 | 156.7 | -5.3 (-3.27%) | 1,522 |
| 30 Jul 2009 | INR | 168 | 168.5 | 158 | 162 | 162 | -1.9 (-1.16%) | 2,674 |
| 29 Jul 2009 | INR | 163.9 | 163.9 | 159 | 163.9 | 163.9 | +7.8 (+5.00%) | 9,054 |
| 28 Jul 2009 | INR | 155.8 | 156.1 | 155.8 | 156.1 | 156.1 | +7.4 (+4.98%) | 1,540 |
| 27 Jul 2009 | INR | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | +7.05 (+4.98%) | 1,241 |
| 24 Jul 2009 | INR | 135.25 | 141.65 | 135.25 | 141.65 | 141.65 | +1.4 (+1.00%) | 1,242 |
| 23 Jul 2009 | INR | 130 | 140.25 | 130 | 140.25 | 140.25 | +4.1 (+3.01%) | 2,624 |
| 22 Jul 2009 | INR | 140.05 | 144 | 135.9 | 136.15 | 136.15 | -6.85 (-4.79%) | 2,704 |
| 21 Jul 2009 | INR | 140 | 145 | 140 | 143 | 143 | -2 (-1.38%) | 1,443 |
| 20 Jul 2009 | INR | 142.25 | 148.4 | 142.25 | 145 | 145 | -1 (-0.68%) | 2,391 |
| 17 Jul 2009 | INR | 145.95 | 147 | 140 | 146 | 146 | +0.05 (+0.03%) | 3,441 |
| 16 Jul 2009 | INR | 151.9 | 151.9 | 140 | 145.95 | 145.95 | +0.65 (+0.45%) | 1,517 |
| 15 Jul 2009 | INR | 131.7 | 145.3 | 131.7 | 145.3 | 145.3 | +6.9 (+4.99%) | 2,345 |
| 14 Jul 2009 | INR | 132.05 | 139 | 130 | 138.4 | 138.4 | +1.65 (+1.21%) | 2,751 |
| 13 Jul 2009 | INR | 143.1 | 143.1 | 136.75 | 136.75 | 136.75 | -9.7 (-6.62%) | 1,358 |
| 10 Jul 2009 | INR | 139 | 146.45 | 132.55 | 146.45 | 146.45 | +6.45 (+4.61%) | 6,599 |
| 9 Jul 2009 | INR | 139.5 | 149 | 139.15 | 140 | 140 | -6.45 (-4.40%) | 2,266 |
| 8 Jul 2009 | INR | 147 | 156.85 | 146.45 | 146.45 | 146.45 | -7.7 (-5.00%) | 1,451 |
| 7 Jul 2009 | INR | 160 | 160 | 154.15 | 154.15 | 154.15 | -8.1 (-4.99%) | 1,680 |
| 6 Jul 2009 | INR | 167.95 | 175 | 162.25 | 162.25 | 162.25 | -5.75 (-3.42%) | 1,884 |
