| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +5.3 (+4.97%) | 821 |
| 21 May 2009 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.05 (+4.98%) | 843 |
| 20 May 2009 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4.8 (+4.96%) | 200 |
| 19 May 2009 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +4.55 (+4.94%) | 1,383 |
| 15 May 2009 | INR | 94 | 94 | 90 | 92.15 | 92.15 | +1.15 (+1.26%) | 1,588 |
| 14 May 2009 | INR | 87.25 | 91.5 | 87.25 | 91 | 91 | -0.1 (-0.11%) | 1,519 |
| 13 May 2009 | INR | 90 | 94 | 88.6 | 91.1 | 91.1 | +0.8 (+0.89%) | 2,843 |
| 12 May 2009 | INR | 91 | 95 | 90.3 | 90.3 | 90.3 | -2.2 (-2.38%) | 3,349 |
| 11 May 2009 | INR | 93.1 | 97.8 | 92.5 | 92.5 | 92.5 | -3.15 (-3.29%) | 2,663 |
| 8 May 2009 | INR | 92 | 100.8 | 91.4 | 95.65 | 95.65 | -0.35 (-0.36%) | 3,705 |
| 7 May 2009 | INR | 95.8 | 103.9 | 95.8 | 96 | 96 | -4.8 (-4.76%) | 6,520 |
| 6 May 2009 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 986 |
| 5 May 2009 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 2,508 |
| 4 May 2009 | INR | 121 | 121 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 15,051 |
| 29 Apr 2009 | INR | 117 | 119 | 111 | 117.5 | 117.5 | +1.45 (+1.25%) | 22,302 |
| 28 Apr 2009 | INR | 117.8 | 117.8 | 108 | 116.05 | 116.05 | +3.85 (+3.43%) | 31,998 |
| 27 Apr 2009 | INR | 111.95 | 112.2 | 110 | 112.2 | 112.2 | +5.3 (+4.96%) | 7,694 |
| 24 Apr 2009 | INR | 106.9 | 106.9 | 97.5 | 106.9 | 106.9 | +5.05 (+4.96%) | 45,569 |
| 23 Apr 2009 | INR | 101.85 | 101.85 | 97 | 101.85 | 101.85 | +4.85 (+5.00%) | 24,895 |
| 22 Apr 2009 | INR | 97 | 97 | 87.8 | 97 | 97 | +4.6 (+4.98%) | 46,854 |
| 21 Apr 2009 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 463 |
| 20 Apr 2009 | INR | 88 | 88 | 88 | 88 | 88 | +4.15 (+4.95%) | 1,124 |
| 17 Apr 2009 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 111 |
| 16 Apr 2009 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 1,369 |
| 15 Apr 2009 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 846 |
| 13 Apr 2009 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 615 |
| 9 Apr 2009 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 1,631 |
| 8 Apr 2009 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 561 |
| 6 Apr 2009 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 472 |
| 2 Apr 2009 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.75 (+4.82%) | 1,281 |
